BSE KERALA AYUR 530163 All indicator, KERALA AYUR 530163 indicators All technical analysis, KERALA AYUR 530163 indicators All free charts, KERALA AYUR 530163 indicators All historical values BSE

Stock 530163 - Share KERALA AYUR trades in BSE

Daily Support: 332.9
Daily Resistance: 355.45
5 Day DMA Moving Average is 358.85
20 Day DMA Moving Average is 372.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.38%	355.50	347.05	363.85	341.30	0.36 times
Wed 03 Dec 2025	-1.89%	360.55	355.50	376.00	348.00	0.17 times
Tue 02 Dec 2025	-0.22%	363.15	362.35	378.00	360.00	0.1 times
Mon 01 Dec 2025	-0.83%	369.95	363.15	369.95	360.00	0.3 times
Fri 28 Nov 2025	-4.96%	386.00	366.20	389.00	360.00	0.74 times
Thu 27 Nov 2025	9.82%	355.00	385.30	390.00	337.00	3.26 times
Wed 26 Nov 2025	2.89%	338.80	350.85	357.00	338.80	0.22 times
Tue 25 Nov 2025	-2.49%	359.80	341.00	361.90	333.05	0.32 times
Mon 24 Nov 2025	-3.73%	365.00	349.70	373.80	349.00	0.54 times
Fri 21 Nov 2025	-5.14%	382.95	363.25	391.95	358.00	0.32 times

Volume is calculated using 10 day average volume

BSE KERALA AYUR 530163 All indicator, KERALA AYUR 530163 indicators All technical analysis, KERALA AYUR 530163 indicators All free charts, KERALA AYUR 530163 indicators All historical values BSE

Below are charts of BSE KERALA AYUR 530163 All indicator, KERALA AYUR 530163 indicators All technical analysis, KERALA AYUR 530163 indicators All free charts, KERALA AYUR 530163 indicators All historical values BSE

KERALA AYUR 530163 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KERALA AYUR 530163 ADX is: 24, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KERALA AYUR 530163 are:

ADX	+DY	-DY
24	14.8	24.1
19.5	15.9	23.6
10.7	17.5	21.7
18.8	15.8	23.1
18.7	16.3	23.8
18.7	18	26.2
55.9	8.9	31.5
55.8	9.6	33.7
49.2	10.7	31.3
44.9	11.7	30.8

ADX charts for KERALA AYUR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KERALA AYUR 530163 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KERALA AYUR is 372.94

50 day MA of KERALA AYUR is 412.77

100 day MA of KERALA AYUR is 463.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KERALA AYUR 530163 is downtrend

Historical Moving averages values of KERALA AYUR 530163 are:

Price	20 day	50 day	100 day
347.05	372.94	412.77	463.01
355.50	375.94	415.36	465.23
362.35	378.22	417.81	467.38
363.15	380.48	420.18	469.44
366.20	383.62	422.63	471.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

KERALA AYUR 530163 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KERALA AYUR 530163 is: 8932.2 M

Current day volume is 0.733 times compared to averaged volume KERALA AYUR has

Historical price to volume measure of KERALA AYUR is:

Price	Percent Change	Percent change within day	Volume change
347.05	-2.38%	-2.38%	0.733 times
355.50	-1.89%	-1.4%	0.354 times
362.35	-0.22%	-0.22%	0.204 times
363.15	-0.83%	-1.84%	0.613 times
366.20	-4.96%	-5.13%	1.522 times
385.30	9.82%	8.54%	6.704 times
350.85	2.89%	3.56%	0.444 times
341.00	-2.49%	-5.23%	0.651 times
349.70	-3.73%	-4.19%	1.104 times
363.25	-5.14%	-5.14%	0.666 times

Price to volume Charts of KERALA AYUR 530163 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KERALA AYUR 530163 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KERALA AYUR 530163 is: 372.94 & deviation is 17.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KERALA AYUR 530163 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
347.05	372.94	17.38	407.69	338.19
355.50	375.94	17.81	411.57	340.31
362.35	378.22	17.98	414.17	342.27
363.15	380.48	18.66	417.8	343.16
366.20	383.62	20.67	424.95	342.29

Bollinger Bands charts for KERALA AYUR 530163 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KERALA AYUR 530163 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KERALA AYUR 530163

14 day KERALA AYUR 530163 RSI is: 55.24

According to RSI indicator, Buying is dominating the stock of KERALA AYUR 530163

Historical values of RSI indicator for KERALA AYUR are as follows in descending order:

55.24 55.11 54.65 52.96 51.66 53.29 48.94 48.85 48.64 49.36 51.46 51.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KERALA AYUR 530163 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KERALA AYUR 530163

12,26,9 day KERALA AYUR 530163 MACD is: 364.61, 381.88, -17.27

According to MACD indicator, Prices of KERALA AYUR 530163 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KERALA AYUR 530163 are:

364.61, 381.88, -17.27
367.8, 384.67, -16.87
370.03, 387, -16.97
371.43, 388.97, -17.54
372.93, 391.04, -18.11
374.15, 393.03, -18.88
372.12, 393.65, -21.53
375.98, 397.08, -21.1
382.34, 401.57, -19.23
388.27, 405.72, -17.45

MACD charts of KERALA AYUR 530163 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KERALA AYUR 530163 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KERALA AYUR 530163 CCI is: -95

According to CCI indicator, KERALA AYUR 530163 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KERALA AYUR

Historical CCI values of KERALA AYUR 530163 are:

-95 -47 -9 -22 17 12 -105 -125 -59 14

CCI charts of KERALA AYUR 530163 are below. Second charts towards left.

KERALA AYUR 530163 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KERALA AYUR 530163 Stochastics is: 31

According to Stochastics indicator, Selling is coming in KERALA AYUR

KERALA AYUR 530163 is neither over-bought, nor over-sold

Historical Stochastics values of KERALA AYUR 530163 are:

31 31 31 31 31 31 31 31 31 31

KERALA AYUR 530163 Stochastics charts are below. Third charts to the left, at the bottom