Munafa Stock Market Course + Intraday & FNO calls 
KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 330.9 and 348.8
| Intraday Target 1 | 327.23 |
| Intraday Target 2 | 334.57 |
| Intraday Target 3 | 345.13333333333 |
| Intraday Target 4 | 352.47 |
| Intraday Target 5 | 363.03 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.90 (-1.48%) | 344.00 | 337.80 - 355.70 | 0.6886 times | Thu 04 December 2025 | 347.05 (-2.38%) | 355.50 | 341.30 - 363.85 | 0.5533 times | Wed 03 December 2025 | 355.50 (-1.89%) | 360.55 | 348.00 - 376.00 | 0.2672 times | Tue 02 December 2025 | 362.35 (-0.22%) | 363.15 | 360.00 - 378.00 | 0.1537 times | Mon 01 December 2025 | 363.15 (-0.83%) | 369.95 | 360.00 - 369.95 | 0.4633 times | Fri 28 November 2025 | 366.20 (-4.96%) | 386.00 | 360.00 - 389.00 | 1.1499 times | Thu 27 November 2025 | 385.30 (9.82%) | 355.00 | 337.00 - 390.00 | 5.0637 times | Wed 26 November 2025 | 350.85 (2.89%) | 338.80 | 338.80 - 357.00 | 0.3351 times | Tue 25 November 2025 | 341.00 (-2.49%) | 359.80 | 333.05 - 361.90 | 0.4914 times | Mon 24 November 2025 | 349.70 (-3.73%) | 365.00 | 349.00 - 373.80 | 0.8337 times | Fri 21 November 2025 | 363.25 (-5.14%) | 382.95 | 358.00 - 391.95 | 0.5028 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 319.75 and 359.95
| Weekly Target 1 | 312.37 |
| Weekly Target 2 | 327.13 |
| Weekly Target 3 | 352.56666666667 |
| Weekly Target 4 | 367.33 |
| Weekly Target 5 | 392.77 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.5218 times | Fri 28 November 2025 | 366.20 (0.81%) | 365.00 | 333.05 - 390.00 | 1.9325 times | Fri 21 November 2025 | 363.25 (-3.88%) | 392.80 | 358.00 - 404.95 | 0.9692 times | Fri 14 November 2025 | 377.90 (-5.17%) | 398.50 | 370.00 - 403.00 | 0.8801 times | Fri 07 November 2025 | 398.50 (-6.47%) | 430.15 | 393.05 - 430.15 | 0.6287 times | Fri 31 October 2025 | 426.05 (0.29%) | 429.30 | 418.05 - 448.00 | 0.6087 times | Thu 23 October 2025 | 424.80 (-1.22%) | 420.30 | 415.20 - 445.00 | 0.3517 times | Fri 17 October 2025 | 430.05 (-4%) | 452.00 | 385.00 - 458.00 | 2.0762 times | Fri 10 October 2025 | 447.95 (-3.66%) | 472.50 | 445.00 - 484.90 | 0.9277 times | Fri 03 October 2025 | 464.95 (7.11%) | 434.10 | 430.10 - 478.00 | 1.1033 times | Fri 26 September 2025 | 434.10 (-8.94%) | 457.35 | 432.50 - 479.80 | 0.6087 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 319.75 and 359.95
| Monthly Target 1 | 312.37 |
| Monthly Target 2 | 327.13 |
| Monthly Target 3 | 352.56666666667 |
| Monthly Target 4 | 367.33 |
| Monthly Target 5 | 392.77 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.032 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2704 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2785 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 1.0004 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4715 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.923 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 6.2069 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.478 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1486 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.1906 times | Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.1566 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 163.45 and 483.45
| Yearly Target 1 | 103.97 |
| Yearly Target 2 | 222.93 |
| Yearly Target 3 | 423.96666666667 |
| Yearly Target 4 | 542.93 |
| Yearly Target 5 | 743.97 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.90 (-22.42%) | 449.00 | 305.00 - 625.00 | 2.5181 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7226 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3055 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7721 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.564 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8258 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2038 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.088 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.63
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 18 points
Upper Bollinger band is at 406 and lower is at 335, while middle bands are at 353 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.52 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 353.99 |
| 12 day DMA | 359.1 |
| 20 day DMA | 370.11 |
| 35 day DMA | 392.41 |
| 50 day DMA | 410.26 |
| 100 day DMA | 460.78 |
| 150 day DMA | 460.77 |
| 200 day DMA | 434.65 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.67 | 356.56 | 361.31 |
| 12 day EMA | 361.12 | 364.61 | 367.8 |
| 20 day EMA | 371.52 | 374.64 | 377.54 |
| 35 day EMA | 390.31 | 393.16 | 395.87 |
| 50 day EMA | 410.11 | 412.89 | 415.58 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.99 | 358.85 | 366.5 |
| 12 day SMA | 359.1 | 363.12 | 365.86 |
| 20 day SMA | 370.11 | 372.94 | 375.94 |
| 35 day SMA | 392.41 | 394.19 | 396.6 |
| 50 day SMA | 410.26 | 412.77 | 415.36 |
| 100 day SMA | 460.78 | 463.01 | 465.23 |
| 150 day SMA | 460.77 | 460.75 | 460.73 |
| 200 day SMA | 434.65 | 435.04 | 435.28 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 599.82
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 165.17
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
