ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 135.13 and 142.48

Intraday Target 1133.3
Intraday Target 2136.95
Intraday Target 3140.65
Intraday Target 4144.3
Intraday Target 5148

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Fri 30 October 2026 140.60 (0.72%) 144.35 137.00 - 144.35 0.7104 times
Thu 29 October 2026 139.60 (-2.95%) 142.50 137.40 - 146.95 0.2902 times
Wed 28 October 2026 143.85 (-0.03%) 144.60 141.85 - 145.90 0.3703 times
Tue 27 October 2026 143.90 (4.73%) 138.00 133.50 - 146.00 0.6726 times
Mon 26 October 2026 137.40 (4.69%) 134.95 130.00 - 139.50 0.845 times
Fri 23 October 2026 131.25 (-6.08%) 139.75 130.00 - 139.75 1.2428 times
Thu 22 October 2026 139.75 (-1.2%) 139.65 139.25 - 141.95 0.5813 times
Wed 21 October 2026 141.45 (-3.48%) 148.00 141.00 - 148.00 2.805 times
Mon 19 October 2026 146.55 (0.21%) 142.45 141.40 - 147.45 2.0601 times
Fri 16 October 2026 146.25 (-0.51%) 147.00 146.00 - 148.70 0.4224 times
Thu 15 October 2026 147.00 (0.86%) 149.95 143.25 - 153.90 1.3128 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 135.3 and 152.25

Weekly Target 1122.23
Weekly Target 2131.42
Weekly Target 3139.18333333333
Weekly Target 4148.37
Weekly Target 5156.13

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Fri 30 October 2026 140.60 (7.12%) 134.95 130.00 - 146.95 0.4147 times
Fri 23 October 2026 131.25 (-10.26%) 142.45 130.00 - 148.00 0.9604 times
Fri 16 October 2026 146.25 (-1.68%) 155.00 141.95 - 155.00 1.0603 times
Tue 06 October 2026 148.75 (1.22%) 149.95 142.05 - 154.25 0.2406 times
Thu 01 October 2026 146.95 (-7.02%) 158.80 141.00 - 158.80 1.4437 times
Fri 25 September 2026 158.05 (-7.46%) 170.00 157.85 - 174.85 1.3913 times
Fri 18 September 2026 170.80 (-1.95%) 170.05 166.00 - 176.35 0.5683 times
Fri 11 September 2026 174.20 (-4.02%) 182.45 171.65 - 189.00 0.8786 times
Fri 04 September 2026 181.50 (1.65%) 183.90 157.30 - 183.90 1.1344 times
Fri 28 August 2026 178.55 (-5.55%) 189.05 177.00 - 194.00 1.9078 times
Fri 21 August 2026 189.05 (17.71%) 176.65 170.00 - 214.40 7.5964 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 122.8 and 147.8

Monthly Target 1116.87
Monthly Target 2128.73
Monthly Target 3141.86666666667
Monthly Target 4153.73
Monthly Target 5166.87

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 30 October 2026 140.60 (-4.74%) 147.90 130.00 - 155.00 0.3961 times
Tue 29 September 2026 147.60 (-14.36%) 172.90 145.00 - 189.00 0.6673 times
Mon 31 August 2026 172.35 (9.5%) 158.00 145.00 - 214.40 2.2037 times
Fri 31 July 2026 157.40 (-14.92%) 184.90 148.65 - 187.00 0.6538 times
Tue 30 June 2026 185.00 (-4.71%) 199.90 165.00 - 201.00 0.829 times
Fri 29 May 2026 194.15 (-10.39%) 219.30 193.25 - 243.00 0.4064 times
Thu 30 April 2026 216.65 (37.34%) 161.80 161.80 - 257.00 0.6111 times
Mon 30 March 2026 157.75 (-23.29%) 200.00 150.00 - 228.00 2.6533 times
Fri 27 February 2026 205.65 (-20.38%) 257.35 196.15 - 260.10 0.9603 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.619 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.3867 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 30.3 and 240.3

Yearly Target 1-6.47
Yearly Target 267.07
Yearly Target 3203.53333333333
Yearly Target 4277.07
Yearly Target 5413.53

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 30 October 2026 140.60 (-55.47%) 310.55 130.00 - 340.00 1.2263 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.4743 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.6986 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.2621 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.7464 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.5119 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.7983 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.197 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.085 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kerala Ayur 530163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.63

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 140 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeralaAyur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.13 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 141.07
12 day DMA 141.95
20 day DMA 145.05
35 day DMA 156.96
50 day DMA 163.47
100 day DMA 166.58
150 day DMA 181.07
200 day DMA 198.76

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA140.81140.91141.57
12 day EMA142.92143.34144.02
20 day EMA146.77147.42148.24
35 day EMA152.99153.72154.55
50 day EMA160.56161.37162.26

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07139.2139.23
12 day SMA141.95142.64143.55
20 day SMA145.05146.33147.58
35 day SMA156.96157.64158.33
50 day SMA163.47163.81164.13
100 day SMA166.58167.05167.6
150 day SMA181.07181.27181.6
200 day SMA198.76199.64200.53

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 246.67

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 67.92

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top