ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 165.9 and 175.85

Intraday Target 1163.28
Intraday Target 2168.52
Intraday Target 3173.23333333333
Intraday Target 4178.47
Intraday Target 5183.18

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Fri 12 June 2026 173.75 (2.33%) 174.85 168.00 - 177.95 0.9468 times
Thu 11 June 2026 169.80 (-3.69%) 176.30 168.60 - 179.75 0.2808 times
Wed 10 June 2026 176.30 (-0.37%) 176.00 173.00 - 184.20 3.1195 times
Tue 09 June 2026 176.95 (4.55%) 172.15 165.00 - 177.70 0.3299 times
Mon 08 June 2026 169.25 (-4.92%) 181.20 169.10 - 181.20 0.9284 times
Fri 05 June 2026 178.00 (4.98%) 170.20 169.55 - 178.00 0.8469 times
Thu 04 June 2026 169.55 (-2.98%) 175.25 167.05 - 179.90 1.4171 times
Wed 03 June 2026 174.75 (-2.46%) 183.45 171.65 - 183.45 0.6238 times
Tue 02 June 2026 179.15 (-4.61%) 187.80 178.45 - 192.95 0.9325 times
Mon 01 June 2026 187.80 (-3.27%) 199.90 184.50 - 199.90 0.5743 times
Fri 29 May 2026 194.15 (-4.55%) 200.20 193.25 - 203.40 1.6418 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 159.78 and 178.98

Weekly Target 1155.12
Weekly Target 2164.43
Weekly Target 3174.31666666667
Weekly Target 4183.63
Weekly Target 5193.52

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Fri 12 June 2026 173.75 (-2.39%) 181.20 165.00 - 184.20 1.6136 times
Fri 05 June 2026 178.00 (-8.32%) 199.90 167.05 - 199.90 1.2651 times
Fri 29 May 2026 194.15 (-8.09%) 212.05 193.25 - 218.10 0.8684 times
Fri 22 May 2026 211.25 (2.42%) 205.40 196.55 - 214.95 0.3177 times
Fri 15 May 2026 206.25 (-8.48%) 226.00 203.35 - 243.00 0.7992 times
Fri 08 May 2026 225.35 (4.02%) 219.30 199.20 - 226.65 1.1375 times
Thu 30 April 2026 216.65 (-5.6%) 230.00 210.50 - 232.00 0.4887 times
Fri 24 April 2026 229.50 (-6.46%) 246.60 227.10 - 255.50 0.689 times
Fri 17 April 2026 245.35 (3.04%) 230.00 224.10 - 257.00 1.1699 times
Fri 10 April 2026 238.10 (25.78%) 191.30 191.30 - 246.80 1.6508 times
Thu 02 April 2026 189.30 (14.9%) 165.00 150.00 - 191.00 1.7353 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 151.93 and 186.83

Monthly Target 1144.65
Monthly Target 2159.2
Monthly Target 3179.55
Monthly Target 4194.1
Monthly Target 5214.45

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 12 June 2026 173.75 (-10.51%) 199.90 165.00 - 199.90 0.4196 times
Fri 29 May 2026 194.15 (-10.39%) 219.30 193.25 - 243.00 0.4552 times
Thu 30 April 2026 216.65 (37.34%) 161.80 161.80 - 257.00 0.6844 times
Mon 30 March 2026 157.75 (-23.29%) 200.00 150.00 - 228.00 2.9718 times
Fri 27 February 2026 205.65 (-20.38%) 257.35 196.15 - 260.10 1.0756 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.6933 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.4331 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.5702 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.5872 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 2.1095 times
Fri 29 August 2025 477.05 (-12.11%) 537.00 466.05 - 553.90 0.9943 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 66.88 and 256.88

Yearly Target 131.25
Yearly Target 2102.5
Yearly Target 3221.25
Yearly Target 4292.5
Yearly Target 5411.25

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 12 June 2026 173.75 (-44.97%) 310.55 150.00 - 340.00 0.7335 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.6312 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7428 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.3421 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.7937 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.6078 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.849 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2095 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0904 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 16 points

Upper Bollinger band is at 222 and lower is at 159, while middle bands are at 175 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeralaAyur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeralaAyur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.26 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 173.21
12 day DMA 179.4
20 day DMA 190.32
35 day DMA 203.31
50 day DMA 209.69
100 day DMA 218.18
150 day DMA 260.63
200 day DMA 310.78

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA174.04174.19176.39
12 day EMA180.54181.78183.96
20 day EMA187.54188.99191.01
35 day EMA195.34196.61198.19
50 day EMA203.18204.38205.79

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA173.21174.06174.01
12 day SMA179.4182.13185.63
20 day SMA190.32192.2194.44
35 day SMA203.31205.31207.33
50 day SMA209.69209.51209.73
100 day SMA218.18219.51220.85
150 day SMA260.63262.31264.09
200 day SMA310.78312.48314.22

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 304.82

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 83.94

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top