KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 135.13 and 142.48
| Intraday Target 1 | 133.3 |
| Intraday Target 2 | 136.95 |
| Intraday Target 3 | 140.65 |
| Intraday Target 4 | 144.3 |
| Intraday Target 5 | 148 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.60 (0.72%) | 144.35 | 137.00 - 144.35 | 0.7104 times | Thu 29 October 2026 | 139.60 (-2.95%) | 142.50 | 137.40 - 146.95 | 0.2902 times | Wed 28 October 2026 | 143.85 (-0.03%) | 144.60 | 141.85 - 145.90 | 0.3703 times | Tue 27 October 2026 | 143.90 (4.73%) | 138.00 | 133.50 - 146.00 | 0.6726 times | Mon 26 October 2026 | 137.40 (4.69%) | 134.95 | 130.00 - 139.50 | 0.845 times | Fri 23 October 2026 | 131.25 (-6.08%) | 139.75 | 130.00 - 139.75 | 1.2428 times | Thu 22 October 2026 | 139.75 (-1.2%) | 139.65 | 139.25 - 141.95 | 0.5813 times | Wed 21 October 2026 | 141.45 (-3.48%) | 148.00 | 141.00 - 148.00 | 2.805 times | Mon 19 October 2026 | 146.55 (0.21%) | 142.45 | 141.40 - 147.45 | 2.0601 times | Fri 16 October 2026 | 146.25 (-0.51%) | 147.00 | 146.00 - 148.70 | 0.4224 times | Thu 15 October 2026 | 147.00 (0.86%) | 149.95 | 143.25 - 153.90 | 1.3128 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 135.3 and 152.25
| Weekly Target 1 | 122.23 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 139.18333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.60 (7.12%) | 134.95 | 130.00 - 146.95 | 0.4147 times | Fri 23 October 2026 | 131.25 (-10.26%) | 142.45 | 130.00 - 148.00 | 0.9604 times | Fri 16 October 2026 | 146.25 (-1.68%) | 155.00 | 141.95 - 155.00 | 1.0603 times | Tue 06 October 2026 | 148.75 (1.22%) | 149.95 | 142.05 - 154.25 | 0.2406 times | Thu 01 October 2026 | 146.95 (-7.02%) | 158.80 | 141.00 - 158.80 | 1.4437 times | Fri 25 September 2026 | 158.05 (-7.46%) | 170.00 | 157.85 - 174.85 | 1.3913 times | Fri 18 September 2026 | 170.80 (-1.95%) | 170.05 | 166.00 - 176.35 | 0.5683 times | Fri 11 September 2026 | 174.20 (-4.02%) | 182.45 | 171.65 - 189.00 | 0.8786 times | Fri 04 September 2026 | 181.50 (1.65%) | 183.90 | 157.30 - 183.90 | 1.1344 times | Fri 28 August 2026 | 178.55 (-5.55%) | 189.05 | 177.00 - 194.00 | 1.9078 times | Fri 21 August 2026 | 189.05 (17.71%) | 176.65 | 170.00 - 214.40 | 7.5964 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 122.8 and 147.8
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 128.73 |
| Monthly Target 3 | 141.86666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 166.87 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.60 (-4.74%) | 147.90 | 130.00 - 155.00 | 0.3961 times | Tue 29 September 2026 | 147.60 (-14.36%) | 172.90 | 145.00 - 189.00 | 0.6673 times | Mon 31 August 2026 | 172.35 (9.5%) | 158.00 | 145.00 - 214.40 | 2.2037 times | Fri 31 July 2026 | 157.40 (-14.92%) | 184.90 | 148.65 - 187.00 | 0.6538 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 0.829 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4064 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.6111 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.6533 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.9603 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.619 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.3867 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 30.3 and 240.3
| Yearly Target 1 | -6.47 |
| Yearly Target 2 | 67.07 |
| Yearly Target 3 | 203.53333333333 |
| Yearly Target 4 | 277.07 |
| Yearly Target 5 | 413.53 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.60 (-55.47%) | 310.55 | 130.00 - 340.00 | 1.2263 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.4743 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.6986 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.2621 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7464 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5119 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.7983 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.197 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.085 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.63
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 140 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.13 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 141.95 |
| 20 day DMA | 145.05 |
| 35 day DMA | 156.96 |
| 50 day DMA | 163.47 |
| 100 day DMA | 166.58 |
| 150 day DMA | 181.07 |
| 200 day DMA | 198.76 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.81 | 140.91 | 141.57 |
| 12 day EMA | 142.92 | 143.34 | 144.02 |
| 20 day EMA | 146.77 | 147.42 | 148.24 |
| 35 day EMA | 152.99 | 153.72 | 154.55 |
| 50 day EMA | 160.56 | 161.37 | 162.26 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 139.2 | 139.23 |
| 12 day SMA | 141.95 | 142.64 | 143.55 |
| 20 day SMA | 145.05 | 146.33 | 147.58 |
| 35 day SMA | 156.96 | 157.64 | 158.33 |
| 50 day SMA | 163.47 | 163.81 | 164.13 |
| 100 day SMA | 166.58 | 167.05 | 167.6 |
| 150 day SMA | 181.07 | 181.27 | 181.6 |
| 200 day SMA | 198.76 | 199.64 | 200.53 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 246.67
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 67.92
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


