KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong Daily Stock price targets for KeralaAyur 530163 are 313.88 and 326.18

Daily Target 1	304.45
Daily Target 2	311
Daily Target 3	316.75
Daily Target 4	323.3
Daily Target 5	329.05

Daily price and volume Kerala Ayur

Date	Closing	Open	Range	Volume
Mon 29 April 2024	317.55 (1.76%)	314.00	310.20 - 322.50	0.6492 times
Fri 26 April 2024	312.05 (3.91%)	300.30	298.00 - 314.60	0.4283 times
Thu 25 April 2024	300.30 (-4.48%)	320.70	298.70 - 320.70	0.7551 times
Wed 24 April 2024	314.40 (-4.76%)	345.00	313.60 - 346.60	1.702 times
Tue 23 April 2024	330.10 (10%)	314.00	306.15 - 330.10	3.1313 times
Mon 22 April 2024	300.10 (9.99%)	293.95	278.45 - 300.10	1.6938 times
Fri 19 April 2024	272.85 (1.98%)	265.20	263.30 - 277.00	0.4729 times
Thu 18 April 2024	267.55 (5.65%)	262.75	260.00 - 274.75	0.6723 times
Tue 16 April 2024	253.25 (-3.01%)	261.10	251.25 - 264.00	0.3197 times
Mon 15 April 2024	261.10 (0.56%)	260.00	249.95 - 265.00	0.1754 times
Fri 12 April 2024	259.65 (-0.42%)	261.00	258.00 - 270.00	0.2856 times

Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 313.88 and 326.18

Weekly Target 1	304.45
Weekly Target 2	311
Weekly Target 3	316.75
Weekly Target 4	323.3
Weekly Target 5	329.05

Weekly price and volumes for Kerala Ayur

Date	Closing	Open	Range	Volume
Mon 29 April 2024	317.55 (1.76%)	314.00	310.20 - 322.50	0.3089 times
Fri 26 April 2024	312.05 (14.37%)	293.95	278.45 - 346.60	3.6689 times
Fri 19 April 2024	272.85 (5.08%)	260.00	249.95 - 277.00	0.7806 times
Fri 12 April 2024	259.65 (-4.75%)	270.60	258.00 - 272.50	0.4571 times
Fri 05 April 2024	272.60 (4.34%)	263.00	260.55 - 275.00	0.7582 times
Thu 28 March 2024	261.25 (-3.31%)	270.00	258.00 - 275.00	0.4183 times
Fri 22 March 2024	270.20 (4.51%)	264.00	253.00 - 279.65	0.5795 times
Fri 15 March 2024	258.55 (-10.52%)	301.00	257.15 - 303.35	1.2895 times
Thu 07 March 2024	288.95 (-1.7%)	288.10	266.00 - 299.85	0.5373 times
Sat 02 March 2024	293.95 (-2.24%)	315.70	280.60 - 329.30	1.2016 times
Fri 23 February 2024	300.70 (9.54%)	278.70	277.90 - 300.70	1.1239 times

weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 283.75 and 380.4

Monthly Target 1	208.05
Monthly Target 2	262.8
Monthly Target 3	304.7
Monthly Target 4	359.45
Monthly Target 5	401.35

Monthly price and volumes Kerala Ayur

Date	Closing	Open	Range	Volume
Mon 29 April 2024	317.55 (21.55%)	263.00	249.95 - 346.60	0.6572 times
Thu 28 March 2024	261.25 (-13.54%)	303.75	253.00 - 303.75	0.3194 times
Thu 29 February 2024	302.15 (6.96%)	287.95	268.20 - 329.30	0.4073 times
Wed 31 January 2024	282.50 (5.9%)	270.00	250.35 - 329.75	0.5501 times
Fri 29 December 2023	266.75 (-3.86%)	283.50	235.00 - 283.50	0.5263 times
Thu 30 November 2023	277.45 (37.59%)	200.00	200.00 - 280.55	0.7055 times
Tue 31 October 2023	201.65 (46.02%)	145.00	137.75 - 255.00	4.8779 times
Fri 29 September 2023	138.10 (6.19%)	130.25	116.10 - 138.10	0.6208 times
Thu 31 August 2023	130.05 (14.33%)	113.75	113.50 - 145.05	0.868 times
Mon 31 July 2023	113.75 (5.62%)	109.80	103.40 - 117.95	0.4676 times
Fri 30 June 2023	107.70 (-8.03%)	117.60	100.50 - 123.70	0.3042 times

monthly chart KeralaAyur

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 295.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kerala Ayur 530163 is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.

Munafa value: 105 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 23 points

Upper Bollinger band is at 326 and lower is at 234, while middle bands are at 257 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeralaAyur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeralaAyur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeralaAyur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeralaAyur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.93 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period	DMA value
5 day DMA	314.88
12 day DMA	287.47
20 day DMA	279.16
35 day DMA	276.59
50 day DMA	281.19
100 day DMA	278.26
150 day DMA	253.5
200 day DMA	220.19

EMA (exponential moving average) of Kerala Ayur 530163

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.96	304.66	300.97
12 day EMA	295.18	291.12	287.31
20 day EMA	287.54	284.38	281.47
35 day EMA	284.51	282.57	280.83
50 day EMA	285.05	283.72	282.56

SMA (simple moving average) of Kerala Ayur 530163

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	314.88	311.39	303.55
12 day SMA	287.47	282.7	278.84
20 day SMA	279.16	276.25	273.8
35 day SMA	276.59	275.62	275.11
50 day SMA	281.19	280.37	279.77
100 day SMA	278.26	277.76	277.41
150 day SMA	253.5	252.2	250.96
200 day SMA	220.19	219.14	218.11

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is -0.94 and PE is: -337.82

Last quarter profit: (February 2024 quarter) -0.79 crores (77.00%)

Debt: 73.87 in crores

Market capitalization: 304.99

EPS is -1.45 and PE is: -219

Last quarter profit: (September 2023 quarter) 0.00 crores (-118.81%)

Debt: 73.87 in crores

Market capitalization: 277.88