Munafa Stock Market Course + Intraday & FNO calls 
KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 319.83 and 325.83
| Intraday Target 1 | 314.88 |
| Intraday Target 2 | 318.77 |
| Intraday Target 3 | 320.88333333333 |
| Intraday Target 4 | 324.77 |
| Intraday Target 5 | 326.88 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 322.65 (-0.06%) | 321.40 | 317.00 - 323.00 | 0.1261 times | Fri 26 December 2025 | 322.85 (0.51%) | 324.95 | 310.25 - 329.90 | 0.2258 times | Wed 24 December 2025 | 321.20 (0.88%) | 326.90 | 318.40 - 326.90 | 0.2118 times | Tue 23 December 2025 | 318.40 (0.92%) | 315.95 | 312.00 - 324.30 | 0.545 times | Mon 22 December 2025 | 315.50 (-2.02%) | 306.60 | 305.90 - 329.30 | 2.4768 times | Fri 19 December 2025 | 322.00 (2.24%) | 323.95 | 316.70 - 329.00 | 0.7428 times | Thu 18 December 2025 | 314.95 (-2.43%) | 339.95 | 313.00 - 339.95 | 3.9986 times | Wed 17 December 2025 | 322.80 (-2.32%) | 320.35 | 320.35 - 328.90 | 0.2606 times | Tue 16 December 2025 | 330.45 (-1.36%) | 315.65 | 315.65 - 342.90 | 0.1465 times | Mon 15 December 2025 | 335.00 (8.33%) | 312.00 | 312.00 - 347.95 | 1.266 times | Fri 12 December 2025 | 309.25 (1.08%) | 309.75 | 304.05 - 315.00 | 1.2626 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 319.83 and 325.83
| Weekly Target 1 | 314.88 |
| Weekly Target 2 | 318.77 |
| Weekly Target 3 | 320.88333333333 |
| Weekly Target 4 | 324.77 |
| Weekly Target 5 | 326.88 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 322.65 (-0.06%) | 321.40 | 317.00 - 323.00 | 0.0255 times | Fri 26 December 2025 | 322.85 (0.26%) | 306.60 | 305.90 - 329.90 | 0.6982 times | Fri 19 December 2025 | 322.00 (4.12%) | 312.00 | 312.00 - 347.95 | 1.2945 times | Fri 12 December 2025 | 309.25 (-9.55%) | 338.00 | 301.35 - 347.90 | 1.2997 times | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.6293 times | Fri 28 November 2025 | 366.20 (0.81%) | 365.00 | 333.05 - 390.00 | 2.3304 times | Fri 21 November 2025 | 363.25 (-3.88%) | 392.80 | 358.00 - 404.95 | 1.1688 times | Fri 14 November 2025 | 377.90 (-5.17%) | 398.50 | 370.00 - 403.00 | 1.0613 times | Fri 07 November 2025 | 398.50 (-6.47%) | 430.15 | 393.05 - 430.15 | 0.7582 times | Fri 31 October 2025 | 426.05 (0.29%) | 429.30 | 418.05 - 448.00 | 0.7341 times | Thu 23 October 2025 | 424.80 (-1.22%) | 420.30 | 415.20 - 445.00 | 0.4242 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 273.68 and 350.33
| Monthly Target 1 | 257.35 |
| Monthly Target 2 | 290 |
| Monthly Target 3 | 334 |
| Monthly Target 4 | 366.65 |
| Monthly Target 5 | 410.65 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 322.65 (-11.89%) | 369.95 | 301.35 - 378.00 | 0.1973 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2659 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2739 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.9838 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4637 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.9077 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 6.104 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4701 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1462 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.1874 times | Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.1541 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 150.18 and 473.83
| Yearly Target 1 | 92.68 |
| Yearly Target 2 | 207.67 |
| Yearly Target 3 | 416.33333333333 |
| Yearly Target 4 | 531.32 |
| Yearly Target 5 | 739.98 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 322.65 (-26.79%) | 449.00 | 301.35 - 625.00 | 2.5456 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.719 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.299 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7682 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5562 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8217 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2028 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0875 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 18 points
Upper Bollinger band is at 362 and lower is at 294, while middle bands are at 311 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.18 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 320.12 |
| 12 day DMA | 320.08 |
| 20 day DMA | 327.55 |
| 35 day DMA | 348.09 |
| 50 day DMA | 370.31 |
| 100 day DMA | 424.6 |
| 150 day DMA | 454.35 |
| 200 day DMA | 431.07 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.42 | 320.8 | 319.77 |
| 12 day EMA | 323.65 | 323.83 | 324.01 |
| 20 day EMA | 331.29 | 332.2 | 333.18 |
| 35 day EMA | 350.03 | 351.64 | 353.33 |
| 50 day EMA | 370.86 | 372.83 | 374.87 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.12 | 319.99 | 318.41 |
| 12 day SMA | 320.08 | 318.84 | 318.4 |
| 20 day SMA | 327.55 | 329.72 | 332.85 |
| 35 day SMA | 348.09 | 350.26 | 352.66 |
| 50 day SMA | 370.31 | 371.94 | 374.11 |
| 100 day SMA | 424.6 | 426.8 | 429.11 |
| 150 day SMA | 454.35 | 455 | 455.74 |
| 200 day SMA | 431.07 | 431.2 | 431.26 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 566.05
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 155.87
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
