ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 200.9 and 208.7

Intraday Target 1199.12
Intraday Target 2202.68
Intraday Target 3206.91666666667
Intraday Target 4210.48
Intraday Target 5214.72

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Fri 15 May 2026 206.25 (-2.39%) 211.15 203.35 - 211.15 0.4416 times
Thu 14 May 2026 211.30 (-1.51%) 214.55 205.20 - 217.90 0.4559 times
Wed 13 May 2026 214.55 (-4.56%) 228.85 213.60 - 228.85 0.4649 times
Tue 12 May 2026 224.80 (-4.99%) 226.00 224.80 - 243.00 0.8544 times
Mon 11 May 2026 236.60 (4.99%) 226.00 226.00 - 236.60 1.9097 times
Fri 08 May 2026 225.35 (4.38%) 212.65 212.55 - 226.65 0.8628 times
Thu 07 May 2026 215.90 (1.6%) 214.85 211.00 - 216.00 1.0665 times
Wed 06 May 2026 212.50 (3.18%) 205.95 205.00 - 215.30 0.8369 times
Tue 05 May 2026 205.95 (-0.82%) 204.90 199.20 - 210.00 0.8504 times
Mon 04 May 2026 207.65 (-4.15%) 219.30 205.85 - 219.30 2.2568 times
Thu 30 April 2026 216.65 (-1.03%) 218.00 210.50 - 221.00 0.9003 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 184.98 and 224.63

Weekly Target 1177.88
Weekly Target 2192.07
Weekly Target 3217.53333333333
Weekly Target 4231.72
Weekly Target 5257.18

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Fri 15 May 2026 206.25 (-8.48%) 226.00 203.35 - 243.00 0.3117 times
Fri 08 May 2026 225.35 (4.02%) 219.30 199.20 - 226.65 0.4437 times
Thu 30 April 2026 216.65 (-5.6%) 230.00 210.50 - 232.00 0.1906 times
Fri 24 April 2026 229.50 (-6.46%) 246.60 227.10 - 255.50 0.2688 times
Fri 17 April 2026 245.35 (3.04%) 230.00 224.10 - 257.00 0.4563 times
Fri 10 April 2026 238.10 (25.78%) 191.30 191.30 - 246.80 0.6439 times
Thu 02 April 2026 189.30 (14.9%) 165.00 150.00 - 191.00 0.6769 times
Fri 27 March 2026 164.75 (-10.8%) 185.00 162.70 - 188.30 3.3394 times
Fri 20 March 2026 184.70 (7.41%) 179.70 161.05 - 199.80 1.6529 times
Fri 13 March 2026 171.95 (-19.23%) 209.90 163.70 - 214.00 2.0158 times
Fri 06 March 2026 212.90 (3.53%) 200.00 196.50 - 228.00 0.5402 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 180.83 and 224.63

Monthly Target 1172.35
Monthly Target 2189.3
Monthly Target 3216.15
Monthly Target 4233.1
Monthly Target 5259.95

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 15 May 2026 206.25 (-4.8%) 219.30 199.20 - 243.00 0.2714 times
Thu 30 April 2026 216.65 (37.34%) 161.80 161.80 - 257.00 0.658 times
Mon 30 March 2026 157.75 (-23.29%) 200.00 150.00 - 228.00 2.857 times
Fri 27 February 2026 205.65 (-20.38%) 257.35 196.15 - 260.10 1.0341 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.6665 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.4163 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.5482 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.5646 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 2.0281 times
Fri 29 August 2025 477.05 (-12.11%) 537.00 466.05 - 553.90 0.9559 times
Thu 31 July 2025 542.75 (-9.24%) 625.00 488.15 - 625.00 1.8712 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 83.13 and 273.13

Yearly Target 142.08
Yearly Target 2124.17
Yearly Target 3232.08333333333
Yearly Target 4314.17
Yearly Target 5422.08

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 15 May 2026 206.25 (-34.68%) 310.55 150.00 - 340.00 0.6697 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.6515 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7486 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.3524 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.7998 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.6202 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.8555 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2112 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0911 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.28

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 14 points

Upper Bollinger band is at 252 and lower is at 199, while middle bands are at 212 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.

KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeralaAyur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.74 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 218.7
12 day DMA 216.37
20 day DMA 224.57
35 day DMA 216.33
50 day DMA 209.87
100 day DMA 242.57
150 day DMA 291.94
200 day DMA 342.38

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA213.98217.84221.11
12 day EMA218220.13221.74
20 day EMA219.08220.43221.39
35 day EMA215.63216.18216.47
50 day EMA211.34211.55211.56

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA218.7222.52223.44
12 day SMA216.37217.58219.17
20 day SMA224.57226.37228.29
35 day SMA216.33215.72214.99
50 day SMA209.87209.79209.92
100 day SMA242.57243.81245.05
150 day SMA291.94293.64295.36
200 day SMA342.38344.29346.19

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 361.84

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 99.64

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top