ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 240.63 and 254.73

Intraday Target 1237.72
Intraday Target 2243.53
Intraday Target 3251.81666666667
Intraday Target 4257.63
Intraday Target 5265.92

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Tue 10 February 2026 249.35 (0.56%) 253.90 246.00 - 260.10 1.471 times
Mon 09 February 2026 247.95 (-0.74%) 252.00 246.30 - 253.35 0.2555 times
Fri 06 February 2026 249.80 (2.44%) 247.00 244.00 - 252.00 0.1578 times
Thu 05 February 2026 243.85 (-1.41%) 244.05 240.00 - 257.00 0.153 times
Wed 04 February 2026 247.35 (1.69%) 247.40 243.00 - 255.85 0.2652 times
Tue 03 February 2026 243.25 (6.64%) 235.90 235.90 - 252.95 1.5315 times
Mon 02 February 2026 228.10 (-7.09%) 240.30 219.75 - 247.75 0.857 times
Sun 01 February 2026 245.50 (-4.96%) 257.35 236.00 - 260.05 2.972 times
Fri 30 January 2026 258.30 (-0.25%) 264.00 258.00 - 264.75 0.2821 times
Thu 29 January 2026 258.95 (-1.33%) 263.75 255.30 - 266.30 2.0549 times
Wed 28 January 2026 262.45 (3.78%) 250.40 246.00 - 265.00 1.5526 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 240.63 and 254.73

Weekly Target 1237.72
Weekly Target 2243.53
Weekly Target 3251.81666666667
Weekly Target 4257.63
Weekly Target 5265.92

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Tue 10 February 2026 249.35 (-0.18%) 252.00 246.00 - 260.10 0.8261 times
Fri 06 February 2026 249.80 (-3.29%) 257.35 219.75 - 260.05 2.8405 times
Fri 30 January 2026 258.30 (-4.67%) 265.35 246.00 - 281.95 2.1102 times
Fri 23 January 2026 270.95 (-9.89%) 300.05 265.10 - 300.05 0.5896 times
Fri 16 January 2026 300.70 (-3.54%) 313.00 290.50 - 319.90 0.2936 times
Fri 09 January 2026 311.75 (-1.59%) 310.05 308.15 - 329.80 0.4778 times
Fri 02 January 2026 316.80 (-1.87%) 321.40 310.55 - 340.00 0.7511 times
Fri 26 December 2025 322.85 (0.26%) 306.60 305.90 - 329.90 0.4476 times
Fri 19 December 2025 322.00 (4.12%) 312.00 312.00 - 347.95 0.83 times
Fri 12 December 2025 309.25 (-9.55%) 338.00 301.35 - 347.90 0.8334 times
Fri 05 December 2025 341.90 (-6.64%) 369.95 337.80 - 378.00 0.4035 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 214.38 and 254.73

Monthly Target 1202.72
Monthly Target 2226.03
Monthly Target 3243.06666666667
Monthly Target 4266.38
Monthly Target 5283.42

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Tue 10 February 2026 249.35 (-3.46%) 257.35 219.75 - 260.10 0.2781 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.3145 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.1965 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.2587 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.2664 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 0.957 times
Fri 29 August 2025 477.05 (-12.11%) 537.00 466.05 - 553.90 0.451 times
Thu 31 July 2025 542.75 (-9.24%) 625.00 488.15 - 625.00 0.883 times
Mon 30 June 2025 598.00 (44.62%) 415.55 406.30 - 614.00 5.9376 times
Fri 30 May 2025 413.50 (19.1%) 335.00 335.00 - 444.05 0.4573 times
Wed 30 April 2025 347.20 (-1.14%) 358.85 320.00 - 383.90 0.1422 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 174.43 and 294.68

Yearly Target 1149.45
Yearly Target 2199.4
Yearly Target 3269.7
Yearly Target 4319.65
Yearly Target 5389.95

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Tue 10 February 2026 249.35 (-21.03%) 310.55 219.75 - 340.00 0.1626 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.8129 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7942 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.4347 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.8485 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.7188 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.9076 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.224 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0967 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 23 points

Upper Bollinger band is at 310 and lower is at 221, while middle bands are at 243 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeralaAyur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeralaAyur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.51 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 247.66
12 day DMA 248.98
20 day DMA 264.91
35 day DMA 287.74
50 day DMA 300.43
100 day DMA 361.53
150 day DMA 414.64
200 day DMA 420.35

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA248247.32247.01
12 day EMA253.8254.61255.82
20 day EMA264.3265.87267.75
35 day EMA281.25283.13285.2
50 day EMA299.96302.02304.23

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA247.66246.44242.47
12 day SMA248.98250.78253.6
20 day SMA264.91267.67270.86
35 day SMA287.74289.82291.73
50 day SMA300.43302.76305.51
100 day SMA361.53363.92366.33
150 day SMA414.64416.97419.34
200 day SMA420.35420.74421.15

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 437.46

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 120.46

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top