KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 165.9 and 175.85
| Intraday Target 1 | 163.28 |
| Intraday Target 2 | 168.52 |
| Intraday Target 3 | 173.23333333333 |
| Intraday Target 4 | 178.47 |
| Intraday Target 5 | 183.18 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 173.75 (2.33%) | 174.85 | 168.00 - 177.95 | 0.9468 times | Thu 11 June 2026 | 169.80 (-3.69%) | 176.30 | 168.60 - 179.75 | 0.2808 times | Wed 10 June 2026 | 176.30 (-0.37%) | 176.00 | 173.00 - 184.20 | 3.1195 times | Tue 09 June 2026 | 176.95 (4.55%) | 172.15 | 165.00 - 177.70 | 0.3299 times | Mon 08 June 2026 | 169.25 (-4.92%) | 181.20 | 169.10 - 181.20 | 0.9284 times | Fri 05 June 2026 | 178.00 (4.98%) | 170.20 | 169.55 - 178.00 | 0.8469 times | Thu 04 June 2026 | 169.55 (-2.98%) | 175.25 | 167.05 - 179.90 | 1.4171 times | Wed 03 June 2026 | 174.75 (-2.46%) | 183.45 | 171.65 - 183.45 | 0.6238 times | Tue 02 June 2026 | 179.15 (-4.61%) | 187.80 | 178.45 - 192.95 | 0.9325 times | Mon 01 June 2026 | 187.80 (-3.27%) | 199.90 | 184.50 - 199.90 | 0.5743 times | Fri 29 May 2026 | 194.15 (-4.55%) | 200.20 | 193.25 - 203.40 | 1.6418 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 159.78 and 178.98
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 164.43 |
| Weekly Target 3 | 174.31666666667 |
| Weekly Target 4 | 183.63 |
| Weekly Target 5 | 193.52 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 173.75 (-2.39%) | 181.20 | 165.00 - 184.20 | 1.6136 times | Fri 05 June 2026 | 178.00 (-8.32%) | 199.90 | 167.05 - 199.90 | 1.2651 times | Fri 29 May 2026 | 194.15 (-8.09%) | 212.05 | 193.25 - 218.10 | 0.8684 times | Fri 22 May 2026 | 211.25 (2.42%) | 205.40 | 196.55 - 214.95 | 0.3177 times | Fri 15 May 2026 | 206.25 (-8.48%) | 226.00 | 203.35 - 243.00 | 0.7992 times | Fri 08 May 2026 | 225.35 (4.02%) | 219.30 | 199.20 - 226.65 | 1.1375 times | Thu 30 April 2026 | 216.65 (-5.6%) | 230.00 | 210.50 - 232.00 | 0.4887 times | Fri 24 April 2026 | 229.50 (-6.46%) | 246.60 | 227.10 - 255.50 | 0.689 times | Fri 17 April 2026 | 245.35 (3.04%) | 230.00 | 224.10 - 257.00 | 1.1699 times | Fri 10 April 2026 | 238.10 (25.78%) | 191.30 | 191.30 - 246.80 | 1.6508 times | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 1.7353 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 151.93 and 186.83
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 179.55 |
| Monthly Target 4 | 194.1 |
| Monthly Target 5 | 214.45 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 173.75 (-10.51%) | 199.90 | 165.00 - 199.90 | 0.4196 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4552 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.6844 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.9718 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.0756 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6933 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4331 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5702 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.5872 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.1095 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.9943 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 66.88 and 256.88
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 102.5 |
| Yearly Target 3 | 221.25 |
| Yearly Target 4 | 292.5 |
| Yearly Target 5 | 411.25 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 173.75 (-44.97%) | 310.55 | 150.00 - 340.00 | 0.7335 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.6312 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7428 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3421 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7937 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.6078 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.849 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2095 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0904 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 16 points
Upper Bollinger band is at 222 and lower is at 159, while middle bands are at 175 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeralaAyur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.26 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 173.21 |
| 12 day DMA | 179.4 |
| 20 day DMA | 190.32 |
| 35 day DMA | 203.31 |
| 50 day DMA | 209.69 |
| 100 day DMA | 218.18 |
| 150 day DMA | 260.63 |
| 200 day DMA | 310.78 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.04 | 174.19 | 176.39 |
| 12 day EMA | 180.54 | 181.78 | 183.96 |
| 20 day EMA | 187.54 | 188.99 | 191.01 |
| 35 day EMA | 195.34 | 196.61 | 198.19 |
| 50 day EMA | 203.18 | 204.38 | 205.79 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.21 | 174.06 | 174.01 |
| 12 day SMA | 179.4 | 182.13 | 185.63 |
| 20 day SMA | 190.32 | 192.2 | 194.44 |
| 35 day SMA | 203.31 | 205.31 | 207.33 |
| 50 day SMA | 209.69 | 209.51 | 209.73 |
| 100 day SMA | 218.18 | 219.51 | 220.85 |
| 150 day SMA | 260.63 | 262.31 | 264.09 |
| 200 day SMA | 310.78 | 312.48 | 314.22 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 304.82
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 83.94
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


