Munafa Stock Market Course + Intraday & FNO calls 
KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 154.83 and 172.53
| Intraday Target 1 | 151.32 |
| Intraday Target 2 | 158.33 |
| Intraday Target 3 | 169.01666666667 |
| Intraday Target 4 | 176.03 |
| Intraday Target 5 | 186.72 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 165.35 (-3.84%) | 179.70 | 162.00 - 179.70 | 1.0308 times | Fri 13 March 2026 | 171.95 (-8.66%) | 193.65 | 163.70 - 193.65 | 0.8398 times | Thu 12 March 2026 | 188.25 (-3.66%) | 195.40 | 180.00 - 196.00 | 1.2337 times | Wed 11 March 2026 | 195.40 (-1.36%) | 200.00 | 194.00 - 204.80 | 0.5656 times | Tue 10 March 2026 | 198.10 (0.71%) | 195.05 | 195.05 - 214.00 | 3.4315 times | Mon 09 March 2026 | 196.70 (-7.61%) | 209.90 | 194.00 - 209.90 | 1.0029 times | Fri 06 March 2026 | 212.90 (-2.81%) | 219.00 | 209.00 - 227.60 | 0.3192 times | Thu 05 March 2026 | 219.05 (-0.43%) | 221.80 | 216.25 - 228.00 | 0.4441 times | Wed 04 March 2026 | 220.00 (1.78%) | 216.00 | 202.50 - 226.40 | 0.3439 times | Mon 02 March 2026 | 216.15 (5.11%) | 200.00 | 196.50 - 221.00 | 0.7884 times | Fri 27 February 2026 | 205.65 (1.58%) | 201.60 | 196.15 - 212.80 | 0.8948 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 154.83 and 172.53
| Weekly Target 1 | 151.32 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 169.01666666667 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 186.72 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 165.35 (-3.84%) | 179.70 | 162.00 - 179.70 | 0.4156 times | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 2.8521 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.7644 times | Fri 27 February 2026 | 205.65 (-9.82%) | 238.00 | 196.15 - 238.00 | 0.7489 times | Fri 20 February 2026 | 228.05 (-2.77%) | 234.55 | 223.05 - 243.40 | 0.2568 times | Fri 13 February 2026 | 234.55 (-6.1%) | 252.00 | 230.35 - 260.10 | 1.2688 times | Fri 06 February 2026 | 249.80 (-3.29%) | 257.35 | 219.75 - 260.05 | 1.7983 times | Fri 30 January 2026 | 258.30 (-4.67%) | 265.35 | 246.00 - 281.95 | 1.336 times | Fri 23 January 2026 | 270.95 (-9.89%) | 300.05 | 265.10 - 300.05 | 0.3732 times | Fri 16 January 2026 | 300.70 (-3.54%) | 313.00 | 290.50 - 319.90 | 0.1859 times | Fri 09 January 2026 | 311.75 (-1.59%) | 310.05 | 308.15 - 329.80 | 0.3025 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 130.68 and 196.68
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 185.11666666667 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 251.12 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 165.35 (-19.6%) | 200.00 | 162.00 - 228.00 | 0.4719 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.4767 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.3073 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.1919 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2527 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2603 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.935 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4407 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.8627 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 5.8009 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4468 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 74.68 and 252.68
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 104.9 |
| Yearly Target 3 | 222.45 |
| Yearly Target 4 | 282.9 |
| Yearly Target 5 | 400.45 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 165.35 (-47.63%) | 310.55 | 162.00 - 340.00 | 0.3454 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.7547 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7777 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.4051 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.831 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.6833 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8888 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2194 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0947 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 19 points
Upper Bollinger band is at 248 and lower is at 173, while middle bands are at 192 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.6 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 183.81 |
| 12 day DMA | 199.33 |
| 20 day DMA | 209.92 |
| 35 day DMA | 226 |
| 50 day DMA | 248.64 |
| 100 day DMA | 306.26 |
| 150 day DMA | 362.16 |
| 200 day DMA | 401.69 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.12 | 189 | 197.53 |
| 12 day EMA | 196.3 | 201.92 | 207.37 |
| 20 day EMA | 208.2 | 212.71 | 217 |
| 35 day EMA | 228.81 | 232.55 | 236.12 |
| 50 day EMA | 248.01 | 251.38 | 254.62 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.81 | 190.08 | 198.27 |
| 12 day SMA | 199.33 | 203.69 | 207.6 |
| 20 day SMA | 209.92 | 213.38 | 216.88 |
| 35 day SMA | 226 | 229.01 | 232.15 |
| 50 day SMA | 248.64 | 251.85 | 254.72 |
| 100 day SMA | 306.26 | 308.91 | 311.47 |
| 150 day SMA | 362.16 | 364.43 | 366.62 |
| 200 day SMA | 401.69 | 402.88 | 404.02 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 290.09
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 79.88
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
