ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530163 Historical charts - KERALA AYUR

Historical charts for Stock 530163 - Share KERALA AYUR trades in BSE

Moving Averages for

  • 5Day Average: 174.45
  • 12Day Average: 175.97
  • 20Day Average: 185.7
  • 50Day Average: 219.31
  • 100Day Average: 279.2
  • 150Day Average: 337.92

530163 Indicators & signals

Indicator MACD (12,26,9)

179.64, 193.48, -16.42
Indicator MACD is in negative zone

Indicator ADX (14)

18.28, 18.4, 26.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 189.30 174.00 to 191.00 5.28% 0.24 times
01 Wed Apr 2026 179.80 161.80 to 186.60 13.98% 0.28 times
30 Mon Mar 2026 157.75 150.00 to 167.90 -4.25% 0.77 times
27 Fri Mar 2026 164.75 162.70 to 185.55 -8.8% 0.85 times
25 Wed Mar 2026 180.65 177.15 to 188.30 4.51% 0.68 times
24 Tue Mar 2026 172.85 165.00 to 183.90 2.31% 1.61 times
23 Mon Mar 2026 168.95 168.05 to 187.20 -8.53% 3.22 times
20 Fri Mar 2026 184.70 182.00 to 193.15 -0.7% 1.69 times
19 Thu Mar 2026 186.00 180.60 to 186.45 0.05% 0.09 times
18 Wed Mar 2026 185.90 174.10 to 199.80 5.84% 0.39 times
17 Tue Mar 2026 175.65 161.05 to 180.00 6.23% 0.43 times
16 Mon Mar 2026 165.35 162.00 to 179.70 -3.84% 0.56 times

Technical analysis forecast of 530163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530163 530163 at this time. Stock is rising and might rise more.

It appears as if 530163 530163 gave a large move recently.

Stock of 530163 (530163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530163 is bullish for shortterm, and stock might move up till 204.1 or till 224.6. Use a stoploss of 187 and if this stock hits its stoploss, then it can fall down till 169.9

Tomorrow's movement Prediction of 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530163 Historical charts - Share KERALA AYUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530163 Historical charts - Share KERALA AYUR

 

Back to top