ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530163 Historical charts - KERALA AYUR

Historical charts for Stock 530163 - Share KERALA AYUR trades in BSE

Moving Averages for

  • 5Day Average: 239.7
  • 12Day Average: 239.87
  • 20Day Average: 217.76
  • 50Day Average: 213.52
  • 100Day Average: 259.51
  • 150Day Average: 315.39

530163 Indicators & signals

Indicator MACD (12,26,9)

232.82, 222.71, 8.21
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 21.75, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 229.50 227.10 to 239.95 -3.81% 0.83 times
23 Thu Apr 2026 238.60 234.10 to 244.00 -2.17% 0.51 times
22 Wed Apr 2026 243.90 230.25 to 245.00 1.41% 0.31 times
21 Tue Apr 2026 240.50 238.00 to 252.80 -2.24% 1.13 times
20 Mon Apr 2026 246.00 237.00 to 255.50 0.26% 0.82 times
17 Fri Apr 2026 245.35 240.10 to 248.30 1.28% 0.41 times
16 Thu Apr 2026 242.25 240.30 to 257.00 -2.98% 1.19 times
15 Wed Apr 2026 249.70 233.70 to 255.00 5.83% 2.99 times
13 Mon Apr 2026 235.95 224.10 to 250.00 -0.9% 1.52 times
10 Fri Apr 2026 238.10 229.05 to 241.95 2.06% 0.52 times
09 Thu Apr 2026 233.30 227.05 to 242.80 -0.83% 0.6 times
08 Wed Apr 2026 235.25 222.00 to 246.80 8.11% 1.65 times

Technical analysis forecast of 530163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530163 530163 at this time. Stock is rising and might rise more.

It appears as if 530163 530163 gave a large move recently.

Stock of 530163 (530163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530163 is bullish for shortterm, and stock might move up till 255.7 or till 292. Use a stoploss of 225.47 and if this stock hits its stoploss, then it can fall down till 195.21

Tomorrow's movement Prediction of 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530163 Historical charts - Share KERALA AYUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530163 Historical charts - Share KERALA AYUR

 

Back to top