ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530163 Historical charts - KERALA AYUR

Historical charts for Stock 530163 - Share KERALA AYUR trades in BSE

Moving Averages for

  • 5Day Average: 170.45
  • 12Day Average: 181.48
  • 20Day Average: 173.62
  • 50Day Average: 169.33
  • 100Day Average: 188.27
  • 150Day Average: 197.22

530163 Indicators & signals

Indicator MACD (12,26,9)

174.04, 172.65, 3
Indicator MACD is in positive zone

Indicator ADX (14)

10.04, 20.48, 25.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 172.90 167.00 to 172.90 4.98% 0.21 times
02 Wed Sep 2026 164.70 157.30 to 167.75 0.58% 0.53 times
01 Tue Sep 2026 163.75 163.75 to 177.95 -4.99% 0.92 times
31 Mon Aug 2026 172.35 170.00 to 183.90 -3.47% 0.25 times
28 Fri Aug 2026 178.55 177.00 to 181.90 0.03% 0.97 times
27 Thu Aug 2026 178.50 177.00 to 184.95 -1.35% 1.92 times
26 Wed Aug 2026 180.95 177.35 to 188.00 -2.16% 0.2 times
25 Tue Aug 2026 184.95 181.60 to 189.95 -0.67% 0.23 times
24 Mon Aug 2026 186.20 179.60 to 194.00 -1.51% 0.41 times
21 Fri Aug 2026 189.05 189.05 to 196.00 -4.98% 1.5 times
20 Thu Aug 2026 198.95 196.65 to 214.40 -3.87% 3.07 times
19 Wed Aug 2026 206.95 196.40 to 207.00 9.96% 5.48 times

Technical analysis forecast for 530163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530163 530163 at this time. Stock is falling and might fall more.

It appears as if 530163 530163 gave a large move recently.

Stock of 530163 (530163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530163 is bearish for shortterm, and stock might move down till 157.9 or till 139.4. Use a stoploss of 173.25 and if the stock hits stoploss, then it can shoot up till 188.64

Tomorrow's movement Prediction of 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530163 Historical charts - Share KERALA AYUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530163 Historical charts - Share KERALA AYUR

 

Back to top