ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530163 Historical charts - KERALA AYUR

Historical charts for Stock 530163 - Share KERALA AYUR trades in BSE

Moving Averages for

  • 5Day Average: 353.99
  • 12Day Average: 359.1
  • 20Day Average: 370.11
  • 50Day Average: 410.26
  • 100Day Average: 460.78
  • 150Day Average: 460.77

530163 Indicators & signals

Indicator MACD (12,26,9)

361.12, 378.92, -17.74
Indicator MACD is in negative zone

Indicator ADX (14)

26.21, 13.92, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 341.90 337.80 to 355.70 -1.48% 0.7 times
04 Thu Dec 2025 347.05 341.30 to 363.85 -2.38% 0.56 times
03 Wed Dec 2025 355.50 348.00 to 376.00 -1.89% 0.27 times
02 Tue Dec 2025 362.35 360.00 to 378.00 -0.22% 0.16 times
01 Mon Dec 2025 363.15 360.00 to 369.95 -0.83% 0.47 times
28 Fri Nov 2025 366.20 360.00 to 389.00 -4.96% 1.17 times
27 Thu Nov 2025 385.30 337.00 to 390.00 9.82% 5.16 times
26 Wed Nov 2025 350.85 338.80 to 357.00 2.89% 0.34 times
25 Tue Nov 2025 341.00 333.05 to 361.90 -2.49% 0.5 times
24 Mon Nov 2025 349.70 349.00 to 373.80 -3.73% 0.85 times
21 Fri Nov 2025 363.25 358.00 to 391.95 -5.14% 0.51 times
20 Thu Nov 2025 382.95 382.25 to 394.95 -1.83% 0.11 times

Technical analysis forecast for 530163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530163 530163 at this time. Stock is falling and might fall more.

It appears as if 530163 530163 gave a large move recently.

Stock of 530163 (530163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530163 stays below 353.8, but if it comes above 353.8, then a intra day buy could be more profitable.
If you take a sell trade below 353.8, then use 353.8 as stoploss and 332.7 as target. However if you take a buy trade in 530163, then use 353.8 as stoploss and 371.42 as target.

Tomorrow's movement Prediction of 530163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.63

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530163 Historical charts - Share KERALA AYUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530163 Historical charts - Share KERALA AYUR

 

Back to top