BSE KREON FIN 530139 All indicator, KREON FIN 530139 indicators All technical analysis, KREON FIN 530139 indicators All free charts, KREON FIN 530139 indicators All historical values BSE

Stock 530139 - Share KREON FIN trades in BSE

Daily Support: 83.43
Daily Resistance: 87.9
5 Day DMA Moving Average is 90.73
20 Day DMA Moving Average is 85.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-3.67%	89.54	86.25	89.54	85.07	12.53 times
Tue 11 Aug 2026	-4.76%	96.89	89.54	96.89	89.32	46.86 times
Mon 10 Aug 2026	2.36%	94.00	94.02	94.95	89.02	17.73 times
Fri 07 Aug 2026	-0.15%	92.00	91.85	93.00	88.10	7.8 times
Thu 06 Aug 2026	2.77%	91.80	91.99	92.75	89.00	5.26 times
Wed 05 Aug 2026	1.02%	92.47	89.51	92.47	85.00	22.23 times
Tue 04 Aug 2026	0.14%	86.00	88.61	90.50	86.00	2.46 times
Mon 03 Aug 2026	2.15%	90.49	88.49	90.49	85.70	8.41 times
Fri 31 Jul 2026	-0.88%	91.24	86.63	91.24	85.55	15.24 times
Thu 30 Jul 2026	0.14%	90.00	87.40	90.00	85.30	15.42 times

Volume is calculated using 10 day average volume

BSE KREON FIN 530139 All indicator, KREON FIN 530139 indicators All technical analysis, KREON FIN 530139 indicators All free charts, KREON FIN 530139 indicators All historical values BSE

Below are charts of BSE KREON FIN 530139 All indicator, KREON FIN 530139 indicators All technical analysis, KREON FIN 530139 indicators All free charts, KREON FIN 530139 indicators All historical values BSE

KREON FIN 530139 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KREON FIN 530139 ADX is: 39, 22, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KREON FIN 530139 are:

ADX	+DY	-DY
38.9	21.2	9.3
72.1	22.5	3.7
69.5	22.2	4
66.7	21.3	4.3
75.2	22.9	3.2
75	23.7	3.4
72.5	23.3	3.7
73	25.1	3.9
73.5	26.8	4.1
71.4	27.4	4.6

ADX charts for KREON FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KREON FIN 530139 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KREON FIN is 85.62

50 day MA of KREON FIN is 72.58

100 day MA of KREON FIN is 52.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KREON FIN 530139 is uptrend

Historical Moving averages values of KREON FIN 530139 are:

Price	20 day	50 day	100 day
86.25	85.62	72.58	52.04
89.54	85.32	71.48	51.49
94.02	84.78	70.32	50.93
91.85	83.92	69.1	50.3
91.99	83.14	67.93	49.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

KREON FIN 530139 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KREON FIN 530139 is: 9948.4 M

Current day volume is 1.187 times compared to averaged volume KREON FIN has

Historical price to volume measure of KREON FIN is:

Price	Percent Change	Percent change within day	Volume change
86.25	-3.67%	-3.67%	1.187 times
89.54	-4.76%	-7.59%	4.438 times
94.02	2.36%	0.02%	1.679 times
91.85	-0.15%	-0.16%	0.739 times
91.99	2.77%	0.21%	0.498 times
89.51	1.02%	-3.2%	2.105 times
88.61	0.14%	3.03%	0.233 times
88.49	2.15%	-2.21%	0.797 times
86.63	-0.88%	-5.05%	1.443 times
87.40	0.14%	-2.89%	1.46 times

Price to volume Charts of KREON FIN 530139 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KREON FIN 530139 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KREON FIN 530139 is: 85.62 & deviation is 4.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KREON FIN 530139 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.25	85.62	4.43	94.48	76.76
89.54	85.32	4.58	94.49	76.15
94.02	84.78	4.69	94.16	75.4
91.85	83.92	4.48	92.88	74.96
91.99	83.14	4.39	91.91	74.37

Bollinger Bands charts for KREON FIN 530139 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KREON FIN 530139 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KREON FIN 530139

14 day KREON FIN 530139 RSI is: 54.52

According to RSI indicator, Selling is dominating the stock of KREON FIN 530139

Historical values of RSI indicator for KREON FIN are as follows in descending order:

54.52 57.28 62.68 62.11 60.6 59.6 60.37 62 61.85 61.36 62.99 60.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KREON FIN 530139 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KREON FIN 530139

12,26,9 day KREON FIN 530139 MACD is: 88.04, 82.88, 5.16

According to MACD indicator, Prices of KREON FIN 530139 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KREON FIN 530139 are:

88.04, 82.88, 5.16
88.37, 82.61, 5.76
88.16, 82.06, 6.1
87.1, 81.1, 6
86.24, 80.24, 6
85.19, 79.3, 5.89
84.41, 78.48, 5.93
83.65, 77.67, 5.98
82.77, 76.8, 5.97
82.07, 76.01, 6.06

MACD charts of KREON FIN 530139 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KREON FIN 530139 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KREON FIN 530139 CCI is: -18

According to CCI indicator, KREON FIN 530139 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KREON FIN

Historical CCI values of KREON FIN 530139 are:

-18 106 125 83 89 33 17 14 3 -3

CCI charts of KREON FIN 530139 are below. Second charts towards left.

KREON FIN 530139 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KREON FIN 530139 Stochastics is: 65

According to Stochastics indicator, Selling is coming in KREON FIN

KREON FIN 530139 is neither over-bought, nor over-sold

Historical Stochastics values of KREON FIN 530139 are:

65 65 65 65 65 65 65 65 65 65

KREON FIN 530139 Stochastics charts are below. Third charts to the left, at the bottom