BSE KREON FIN 530139 All indicator, KREON FIN 530139 indicators All technical analysis, KREON FIN 530139 indicators All free charts, KREON FIN 530139 indicators All historical values BSE

Stock 530139 - Share KREON FIN trades in BSE

Daily Support: 29.11
Daily Resistance: 31.32
5 Day DMA Moving Average is 30.4
20 Day DMA Moving Average is 32.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.03%	29.89	30.21	30.21	28.00	0.02 times
Wed 14 Jan 2026	-3.94%	31.65	30.20	32.00	29.50	1.11 times
Tue 13 Jan 2026	6.47%	30.01	31.44	32.00	30.01	0.38 times
Fri 09 Jan 2026	-3.5%	30.50	29.53	32.00	29.03	0.24 times
Thu 08 Jan 2026	-4.4%	35.20	30.60	35.20	30.60	0.47 times
Wed 07 Jan 2026	-0.28%	29.70	32.01	33.95	29.70	1.6 times
Tue 06 Jan 2026	0%	32.10	32.10	32.10	32.10	0.11 times
Mon 05 Jan 2026	-1.05%	35.88	32.10	35.88	32.01	0.68 times
Fri 02 Jan 2026	1.37%	31.00	32.44	34.00	31.00	3 times
Thu 01 Jan 2026	-3%	37.00	32.00	37.00	32.00	0.09 times

Volume is calculated using 10 day average volume

BSE KREON FIN 530139 All indicator, KREON FIN 530139 indicators All technical analysis, KREON FIN 530139 indicators All free charts, KREON FIN 530139 indicators All historical values BSE

Below are charts of BSE KREON FIN 530139 All indicator, KREON FIN 530139 indicators All technical analysis, KREON FIN 530139 indicators All free charts, KREON FIN 530139 indicators All historical values BSE

KREON FIN 530139 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KREON FIN 530139 ADX is: 5, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KREON FIN 530139 are:

ADX	+DY	-DY
4.7	16.9	18.6
3.9	17.7	16.4
6.8	18.6	16.3
6.3	19.4	17.1
15.5	20.6	15.1
9.7	20.1	16.5
25	21.8	13.1
24.7	21.7	13.1
16.9	19.6	13.9
22.8	20.6	13

ADX charts for KREON FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KREON FIN 530139 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KREON FIN is 32.13

50 day MA of KREON FIN is 33.45

100 day MA of KREON FIN is 35.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KREON FIN 530139 is downtrend

Historical Moving averages values of KREON FIN 530139 are:

Price	20 day	50 day	100 day
30.21	32.13	33.45	35.66
30.20	32.25	33.59	35.82
31.44	32.4	33.7	35.98
29.53	32.6	33.79	36.14
30.60	32.76	33.92	36.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

KREON FIN 530139 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KREON FIN 530139 is: 583.4 M

Current day volume is 0.091 times compared to averaged volume KREON FIN has

Historical price to volume measure of KREON FIN is:

Price	Percent Change	Percent change within day	Volume change
30.21	0.03%	1.07%	0.091 times
30.20	-3.94%	-4.58%	4.321 times
31.44	6.47%	4.77%	1.479 times
29.53	-3.5%	-3.18%	0.926 times
30.60	-4.4%	-13.07%	1.841 times
32.01	-0.28%	7.78%	6.219 times
32.10	0%	0%	0.42 times
32.10	-1.05%	-10.54%	2.65 times
32.44	1.37%	4.65%	11.615 times
32.00	-3%	-13.51%	0.355 times

Price to volume Charts of KREON FIN 530139 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KREON FIN 530139 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KREON FIN 530139 is: 32.13 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KREON FIN 530139 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.21	32.13	1.37	34.86	29.4
30.20	32.25	1.29	34.84	29.66
31.44	32.4	1.22	34.83	29.97
29.53	32.6	1.38	35.35	29.85
30.60	32.76	1.18	35.12	30.4

Bollinger Bands charts for KREON FIN 530139 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KREON FIN 530139 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KREON FIN 530139

14 day KREON FIN 530139 RSI is: 54

According to RSI indicator, Selling is dominating the stock of KREON FIN 530139

Historical values of RSI indicator for KREON FIN are as follows in descending order:

54 55.82 56.18 55.32 55.39 56.12 54.45 54.45 53.18 54.4 54.18 54.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KREON FIN 530139 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KREON FIN 530139

12,26,9 day KREON FIN 530139 MACD is: 31.27, 32.07, -0.8

According to MACD indicator, Prices of KREON FIN 530139 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KREON FIN 530139 are:

31.27, 32.07, -0.8
31.46, 32.22, -0.76
31.69, 32.38, -0.69
31.74, 32.46, -0.72
32.14, 32.69, -0.55
32.42, 32.86, -0.44
32.5, 32.93, -0.43
32.57, 33, -0.43
32.65, 33.07, -0.42
32.69, 33.12, -0.43

MACD charts of KREON FIN 530139 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KREON FIN 530139 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KREON FIN 530139 CCI is: -158

According to CCI indicator, KREON FIN 530139 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KREON FIN

Historical CCI values of KREON FIN 530139 are:

-158 -95 -62 -117 -5 -19 -7 64 15 84

CCI charts of KREON FIN 530139 are below. Second charts towards left.

KREON FIN 530139 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KREON FIN 530139 Stochastics is: 20

According to Stochastics indicator, Buying is coming in KREON FIN

KREON FIN 530139 is closing near its lowest lows

Historical Stochastics values of KREON FIN 530139 are:

20 20 20 20 20 20 20 20 20 20

KREON FIN 530139 Stochastics charts are below. Third charts to the left, at the bottom