ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 32.97 and 35.44

Intraday Target 131.05
Intraday Target 232.42
Intraday Target 333.516666666667
Intraday Target 434.89
Intraday Target 535.99

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Fri 26 December 2025 33.80 (3.05%) 32.14 32.14 - 34.61 0.4539 times
Wed 24 December 2025 32.80 (0.52%) 32.80 32.80 - 32.80 0.0252 times
Tue 23 December 2025 32.63 (-3.2%) 34.00 31.37 - 34.97 0.8553 times
Mon 22 December 2025 33.71 (-5.76%) 35.94 33.50 - 38.89 0.3644 times
Fri 19 December 2025 35.77 (12.63%) 37.40 32.00 - 37.40 3.6353 times
Thu 18 December 2025 31.76 (-2.01%) 32.41 31.61 - 35.96 0.1896 times
Wed 17 December 2025 32.41 (-0.4%) 30.10 26.69 - 35.99 0.1092 times
Tue 16 December 2025 32.54 (-1.72%) 33.65 32.53 - 37.50 0.3383 times
Mon 15 December 2025 33.11 (-6.86%) 36.99 32.01 - 36.99 0.86 times
Fri 12 December 2025 35.55 (8.85%) 33.47 30.30 - 38.69 3.1687 times
Thu 11 December 2025 32.66 (15.57%) 28.34 28.06 - 33.90 1.1326 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 28.83 and 36.35

Weekly Target 127.17
Weekly Target 230.48
Weekly Target 334.686666666667
Weekly Target 438
Weekly Target 542.21

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Fri 26 December 2025 33.80 (-5.51%) 35.94 31.37 - 38.89 0.4124 times
Fri 19 December 2025 35.77 (0.62%) 36.99 26.69 - 37.50 1.2459 times
Fri 12 December 2025 35.55 (16.48%) 28.23 27.80 - 38.69 1.4465 times
Fri 05 December 2025 30.52 (-8.27%) 34.97 29.20 - 34.99 0.6154 times
Fri 28 November 2025 33.27 (-2.97%) 36.99 32.02 - 37.00 0.477 times
Fri 21 November 2025 34.29 (-5.93%) 39.75 31.26 - 39.75 0.4703 times
Fri 14 November 2025 36.45 (-4.03%) 37.98 34.31 - 42.73 2.2562 times
Fri 07 November 2025 37.98 (5.56%) 36.70 36.01 - 40.60 1.5344 times
Fri 31 October 2025 35.98 (-2.68%) 36.99 34.08 - 36.99 0.8537 times
Thu 23 October 2025 36.97 (-0.38%) 38.90 34.05 - 38.90 0.6882 times
Fri 17 October 2025 37.11 (-2.85%) 36.29 36.29 - 40.30 0.5573 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 24.15 and 36.35

Monthly Target 120.93
Monthly Target 227.36
Monthly Target 333.126666666667
Monthly Target 439.56
Monthly Target 545.33

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Fri 26 December 2025 33.80 (1.59%) 34.97 26.69 - 38.89 0.4371 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5566 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.4864 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.4369 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.2731 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 3.9684 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.5296 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7487 times
Wed 30 April 2025 22.67 (3.33%) 21.96 18.50 - 23.74 0.1965 times
Fri 28 March 2025 21.94 (-0.05%) 21.73 18.50 - 26.50 0.3667 times
Fri 28 February 2025 21.95 (-16.06%) 25.70 17.85 - 27.56 0.1659 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 25.83 and 62.98

Yearly Target 1-1.6
Yearly Target 216.1
Yearly Target 335.55
Yearly Target 453.25
Yearly Target 572.7

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Fri 26 December 2025 33.80 (15.95%) 28.57 17.85 - 55.00 1.7282 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.3734 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.1916 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.6294 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.0446 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0297 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0017 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0014 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KreonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 33.74
12 day DMA 32.92
20 day DMA 32.53
35 day DMA 33.96
50 day DMA 34.78
100 day DMA 37.98
150 day DMA 33.43
200 day DMA 30.54

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.0933.23
12 day EMA33.0732.9432.97
20 day EMA33.233.1433.18
35 day EMA33.9733.9834.05
50 day EMA35.0335.0835.17

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7433.3333.26
12 day SMA32.9232.5332.28
20 day SMA32.5332.5932.66
35 day SMA33.9634.0634.18
50 day SMA34.7834.8834.98
100 day SMA37.9838.0838.16
150 day SMA33.4333.3933.34
200 day SMA30.5430.4930.45

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -21.13

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -70.42

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top