KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 30.61 and 32.24
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.946666666667 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 33.58 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.47 (-4.75%) | 33.00 | 31.37 - 33.00 | 1.1494 times | Wed 03 December 2025 | 33.04 (-5.17%) | 34.50 | 31.75 - 34.50 | 0.1787 times | Tue 02 December 2025 | 34.84 (4.34%) | 30.07 | 30.07 - 34.99 | 0.6145 times | Mon 01 December 2025 | 33.39 (0.36%) | 34.97 | 30.01 - 34.97 | 2.8144 times | Fri 28 November 2025 | 33.27 (-4.89%) | 37.00 | 33.00 - 37.00 | 0.9375 times | Thu 27 November 2025 | 34.98 (2.13%) | 34.42 | 34.00 - 35.00 | 0.0966 times | Wed 26 November 2025 | 34.25 (4.07%) | 35.90 | 34.20 - 35.90 | 0.3604 times | Tue 25 November 2025 | 32.91 (-5.94%) | 34.50 | 32.02 - 34.50 | 2.0223 times | Mon 24 November 2025 | 34.99 (2.04%) | 36.99 | 32.60 - 36.99 | 0.6254 times | Fri 21 November 2025 | 34.29 (-0.26%) | 34.21 | 31.26 - 34.55 | 1.2007 times | Thu 20 November 2025 | 34.38 (-6.83%) | 38.90 | 34.30 - 38.90 | 1.2466 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 28.25 and 33.23
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.47 (-5.41%) | 34.97 | 30.01 - 34.99 | 0.575 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.4886 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.4818 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.3114 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.5719 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.8746 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.705 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.5709 times | Fri 10 October 2025 | 38.20 (1.17%) | 38.00 | 35.98 - 42.00 | 1.5192 times | Fri 03 October 2025 | 37.76 (0.99%) | 35.53 | 34.62 - 38.39 | 0.9016 times | Fri 26 September 2025 | 37.39 (-1.58%) | 36.11 | 34.35 - 39.50 | 2.1143 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 28.25 and 33.23
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.47 (-5.41%) | 34.97 | 30.01 - 34.99 | 0.0685 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5781 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.5051 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4922 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.3222 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.1214 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.55 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7776 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.2041 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3808 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1723 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 24.66 and 61.81
| Yearly Target 1 | -2.38 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 34.773333333333 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.47 (7.96%) | 28.57 | 17.85 - 55.00 | 1.6793 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.3919 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.2009 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.6421 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.0527 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0299 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0017 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0014 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 34.06 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.46 |
| 100 day DMA | 37.12 |
| 150 day DMA | 32.4 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.82 | 34.21 |
| 12 day EMA | 33.98 | 34.44 | 34.69 |
| 20 day EMA | 34.68 | 35.02 | 35.23 |
| 35 day EMA | 35.57 | 35.81 | 35.97 |
| 50 day EMA | 36.3 | 36.5 | 36.64 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.9 | 34.15 |
| 12 day SMA | 34.06 | 34.44 | 34.77 |
| 20 day SMA | 35.21 | 35.5 | 35.7 |
| 35 day SMA | 35.84 | 36.05 | 36.19 |
| 50 day SMA | 36.46 | 36.59 | 36.7 |
| 100 day SMA | 37.12 | 37.04 | 36.95 |
| 150 day SMA | 32.4 | 32.33 | 32.24 |
| 200 day SMA | 29.93 | 29.9 | 29.87 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -19.67
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -65.56
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


