Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 31.37 and 32.05
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.48 |
| Intraday Target 3 | 31.936666666667 |
| Intraday Target 4 | 32.16 |
| Intraday Target 5 | 32.62 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.71 (-0.66%) | 31.85 | 31.71 - 32.39 | 0.2259 times | Wed 29 April 2026 | 31.92 (-0.09%) | 31.95 | 30.01 - 31.95 | 0.086 times | Tue 28 April 2026 | 31.95 (-2.53%) | 34.99 | 31.12 - 37.69 | 1.9108 times | Mon 27 April 2026 | 32.78 (2.47%) | 31.35 | 31.35 - 38.37 | 0.9644 times | Fri 24 April 2026 | 31.99 (0.95%) | 32.48 | 30.50 - 32.48 | 0.0333 times | Thu 23 April 2026 | 31.69 (1.67%) | 32.00 | 30.50 - 32.00 | 3.8497 times | Wed 22 April 2026 | 31.17 (-2.35%) | 31.50 | 30.29 - 31.50 | 0.1137 times | Tue 21 April 2026 | 31.92 (1.08%) | 32.28 | 30.37 - 32.28 | 0.2371 times | Mon 20 April 2026 | 31.58 (-0.47%) | 31.65 | 29.70 - 31.65 | 0.823 times | Fri 17 April 2026 | 31.73 (5.07%) | 31.50 | 29.05 - 32.29 | 1.7561 times | Thu 16 April 2026 | 30.20 (2.55%) | 31.30 | 28.80 - 32.50 | 4.5048 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 30.86 and 39.22
| Weekly Target 1 | 25 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.71 (-0.88%) | 31.35 | 30.01 - 38.37 | 0.306 times | Fri 24 April 2026 | 31.99 (0.82%) | 31.65 | 29.70 - 32.48 | 0.4856 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.6916 times | Fri 10 April 2026 | 32.29 (13.3%) | 29.74 | 27.07 - 34.97 | 0.6334 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 4.2346 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.3753 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 0.9924 times | Fri 13 March 2026 | 31.47 (-3.17%) | 36.31 | 28.90 - 37.00 | 0.2029 times | Fri 06 March 2026 | 32.50 (-0.76%) | 32.42 | 29.00 - 37.59 | 0.3985 times | Fri 27 February 2026 | 32.75 (-5.35%) | 33.85 | 31.51 - 37.00 | 0.6797 times | Fri 20 February 2026 | 34.60 (5.17%) | 34.64 | 28.32 - 39.00 | 1.2694 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 28.36 and 41.73
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.4028 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.0607 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.6926 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2837 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4355 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5136 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4488 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.3258 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.1747 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.6618 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.4887 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 20.13 and 35.51
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 31.643333333333 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.71 (-3.88%) | 37.00 | 23.92 - 39.30 | 0.4699 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.8476 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.5289 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.2697 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.7361 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.113 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0316 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0018 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0015 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KreonFin in short term and the buy signal is strong.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.51 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.41 |
| 150 day DMA | 33.22 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.96 | 31.98 |
| 12 day EMA | 31.56 | 31.53 | 31.46 |
| 20 day EMA | 31.29 | 31.25 | 31.18 |
| 35 day EMA | 31.35 | 31.33 | 31.29 |
| 50 day EMA | 31.48 | 31.47 | 31.45 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.07 | 31.92 |
| 12 day SMA | 31.51 | 31.41 | 31.44 |
| 20 day SMA | 30.83 | 30.48 | 30.37 |
| 35 day SMA | 30.9 | 30.92 | 30.94 |
| 50 day SMA | 31.56 | 31.53 | 31.51 |
| 100 day SMA | 31.41 | 31.43 | 31.44 |
| 150 day SMA | 33.22 | 33.26 | 33.3 |
| 200 day SMA | 34.12 | 34.08 | 34.04 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -19.82
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -66.06
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
