Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 30.23 and 33.62
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 32.826666666667 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 36.22 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.59 (-0.94%) | 34.64 | 31.25 - 34.64 | 3.1323 times | Fri 13 February 2026 | 32.90 (8.76%) | 30.10 | 30.00 - 35.85 | 0.7702 times | Thu 12 February 2026 | 30.25 (-1.88%) | 33.00 | 28.00 - 33.00 | 1.0801 times | Wed 11 February 2026 | 30.83 (5.47%) | 32.92 | 27.10 - 33.87 | 2.6599 times | Tue 10 February 2026 | 29.23 (5.49%) | 32.58 | 27.80 - 32.58 | 1.0185 times | Mon 09 February 2026 | 27.71 (-10.61%) | 36.94 | 26.51 - 36.94 | 0.1045 times | Fri 06 February 2026 | 31.00 (1.94%) | 34.90 | 25.61 - 34.90 | 0.0122 times | Thu 05 February 2026 | 30.41 (3.15%) | 29.00 | 24.57 - 32.81 | 0.2272 times | Wed 04 February 2026 | 29.48 (-2.64%) | 35.84 | 28.53 - 35.84 | 0.6626 times | Tue 03 February 2026 | 30.28 (7.95%) | 33.00 | 25.30 - 33.00 | 0.3324 times | Mon 02 February 2026 | 28.05 (-0.64%) | 24.10 | 24.10 - 30.90 | 1.8175 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 30.23 and 33.62
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.59 (-0.94%) | 34.64 | 31.25 - 34.64 | 1.3621 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 2.4496 times | Fri 06 February 2026 | 31.00 (0.03%) | 25.75 | 24.10 - 35.84 | 1.3354 times | Fri 30 January 2026 | 30.99 (6.57%) | 29.07 | 26.70 - 36.79 | 0.7757 times | Fri 23 January 2026 | 29.08 (-3.74%) | 29.61 | 24.15 - 34.00 | 0.6826 times | Fri 16 January 2026 | 30.21 (2.3%) | 30.01 | 28.00 - 32.00 | 0.2599 times | Fri 09 January 2026 | 29.53 (-8.97%) | 35.88 | 29.03 - 35.88 | 0.5317 times | Fri 02 January 2026 | 32.44 (-4.02%) | 34.48 | 31.00 - 38.39 | 0.8429 times | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.4378 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.3224 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.5354 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 28.35 and 41.19
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.59 (5.16%) | 25.75 | 24.10 - 36.94 | 0.5505 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2971 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.456 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5379 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.47 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.3884 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2302 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.8347 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5117 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7235 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1899 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 21.9 and 34.8
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 31.23 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.59 (-1.21%) | 37.00 | 24.10 - 37.00 | 0.1615 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.9144 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.6203 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.3156 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.7988 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1532 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0328 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0019 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0015 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.17 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.22 |
| 100 day DMA | 33.9 |
| 150 day DMA | 35.1 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 30.95 | 29.98 |
| 12 day EMA | 30.75 | 30.41 | 29.96 |
| 20 day EMA | 30.64 | 30.44 | 30.18 |
| 35 day EMA | 30.94 | 30.84 | 30.72 |
| 50 day EMA | 31.45 | 31.4 | 31.34 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 30.18 | 29.8 |
| 12 day SMA | 30.08 | 29.95 | 29.95 |
| 20 day SMA | 30.17 | 30.12 | 29.99 |
| 35 day SMA | 30.82 | 30.82 | 30.82 |
| 50 day SMA | 31.22 | 31.22 | 31.26 |
| 100 day SMA | 33.9 | 33.96 | 34.04 |
| 150 day SMA | 35.1 | 35.04 | 34.97 |
| 200 day SMA | 32.05 | 31.98 | 31.92 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -20.37
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -67.9
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
