Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 82.63 and 89.38
| Intraday Target 1 | 81.17 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 87.916666666667 |
| Intraday Target 4 | 90.83 |
| Intraday Target 5 | 94.67 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.00 (-1.1%) | 91.75 | 85.00 - 91.75 | 0.2689 times | Thu 13 August 2026 | 87.97 (1.99%) | 90.00 | 87.97 - 90.00 | 0.3038 times | Wed 12 August 2026 | 86.25 (-3.67%) | 89.54 | 85.07 - 89.54 | 0.9582 times | Tue 11 August 2026 | 89.54 (-4.76%) | 96.89 | 89.32 - 96.89 | 3.5834 times | Mon 10 August 2026 | 94.02 (2.36%) | 94.00 | 89.02 - 94.95 | 1.3557 times | Fri 07 August 2026 | 91.85 (-0.15%) | 92.00 | 88.10 - 93.00 | 0.5964 times | Thu 06 August 2026 | 91.99 (2.77%) | 91.80 | 89.00 - 92.75 | 0.4022 times | Wed 05 August 2026 | 89.51 (1.02%) | 92.47 | 85.00 - 92.47 | 1.6998 times | Tue 04 August 2026 | 88.61 (0.14%) | 86.00 | 86.00 - 90.50 | 0.1882 times | Mon 03 August 2026 | 88.49 (2.15%) | 90.49 | 85.70 - 90.49 | 0.6433 times | Fri 31 July 2026 | 86.63 (-0.88%) | 91.24 | 85.55 - 91.24 | 1.1651 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 80.06 and 91.95
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 89.63 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.00 (-5.28%) | 94.00 | 85.00 - 96.89 | 0.6643 times | Fri 07 August 2026 | 91.85 (6.03%) | 90.49 | 85.00 - 93.00 | 0.3624 times | Fri 31 July 2026 | 86.63 (6.56%) | 85.00 | 80.25 - 91.24 | 0.5564 times | Fri 24 July 2026 | 81.30 (-0.73%) | 84.00 | 77.85 - 84.50 | 0.2715 times | Fri 17 July 2026 | 81.90 (7.4%) | 78.99 | 73.02 - 83.90 | 0.647 times | Fri 10 July 2026 | 76.26 (-1.01%) | 82.95 | 72.61 - 83.00 | 0.3163 times | Fri 03 July 2026 | 77.04 (16.04%) | 66.93 | 63.70 - 77.24 | 1.2956 times | Thu 25 June 2026 | 66.39 (2.79%) | 66.40 | 63.00 - 67.00 | 0.3325 times | Fri 19 June 2026 | 64.59 (0.69%) | 67.10 | 62.01 - 68.90 | 1.0577 times | Fri 12 June 2026 | 64.15 (54.91%) | 49.69 | 45.55 - 65.06 | 4.4965 times | Fri 05 June 2026 | 41.41 (30.14%) | 31.15 | 29.37 - 41.41 | 9.283 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 80.06 and 91.95
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 89.63 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.00 (0.43%) | 90.49 | 85.00 - 96.89 | 0.439 times | Fri 31 July 2026 | 86.63 (27.68%) | 70.00 | 65.00 - 91.24 | 1.2445 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.5618 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.191 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1858 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.4894 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3196 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1309 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.2009 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.237 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.2071 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 55.46 and 128.43
| Yearly Target 1 | -3.7 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 69.27 |
| Yearly Target 4 | 114.62 |
| Yearly Target 5 | 142.24 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.00 (163.72%) | 37.00 | 23.92 - 96.89 | 2.8686 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.328 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 1.8177 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 0.9126 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.2479 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 0.8 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0227 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0013 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0011 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kreon Fin 530139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.43
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 83 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.
KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.86 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 89.11 |
| 20 day DMA | 86.28 |
| 35 day DMA | 81.57 |
| 50 day DMA | 74.8 |
| 100 day DMA | 53.14 |
| 150 day DMA | 45.9 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 88.85 | 89.29 |
| 12 day EMA | 87.87 | 88.03 | 88.04 |
| 20 day EMA | 85.58 | 85.43 | 85.16 |
| 35 day EMA | 79.23 | 78.77 | 78.23 |
| 50 day EMA | 72.67 | 72.09 | 71.44 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 89.93 | 90.73 |
| 12 day SMA | 89.11 | 89.13 | 88.75 |
| 20 day SMA | 86.28 | 86.02 | 85.62 |
| 35 day SMA | 81.57 | 80.97 | 80.3 |
| 50 day SMA | 74.8 | 73.73 | 72.58 |
| 100 day SMA | 53.14 | 52.58 | 52.04 |
| 150 day SMA | 45.9 | 45.53 | 45.17 |
| 200 day SMA | 43 | 42.75 | 42.51 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is 3.59 and PE is: 24.23
Last quarter profit: (March 2026 quarter) 0.36 crores (145.57%)
Debt: 37.14 in crores
Market capitalization: 134.25
EPS is -1.60 and PE is: -54.38
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
