KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 32.97 and 35.44
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 33.516666666667 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.99 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (3.05%) | 32.14 | 32.14 - 34.61 | 0.4539 times | Wed 24 December 2025 | 32.80 (0.52%) | 32.80 | 32.80 - 32.80 | 0.0252 times | Tue 23 December 2025 | 32.63 (-3.2%) | 34.00 | 31.37 - 34.97 | 0.8553 times | Mon 22 December 2025 | 33.71 (-5.76%) | 35.94 | 33.50 - 38.89 | 0.3644 times | Fri 19 December 2025 | 35.77 (12.63%) | 37.40 | 32.00 - 37.40 | 3.6353 times | Thu 18 December 2025 | 31.76 (-2.01%) | 32.41 | 31.61 - 35.96 | 0.1896 times | Wed 17 December 2025 | 32.41 (-0.4%) | 30.10 | 26.69 - 35.99 | 0.1092 times | Tue 16 December 2025 | 32.54 (-1.72%) | 33.65 | 32.53 - 37.50 | 0.3383 times | Mon 15 December 2025 | 33.11 (-6.86%) | 36.99 | 32.01 - 36.99 | 0.86 times | Fri 12 December 2025 | 35.55 (8.85%) | 33.47 | 30.30 - 38.69 | 3.1687 times | Thu 11 December 2025 | 32.66 (15.57%) | 28.34 | 28.06 - 33.90 | 1.1326 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 28.83 and 36.35
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.4124 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.2459 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.4465 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.6154 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.477 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.4703 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.2562 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.5344 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.8537 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.6882 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.5573 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 24.15 and 36.35
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 33.126666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (1.59%) | 34.97 | 26.69 - 38.89 | 0.4371 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5566 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4864 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4369 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2731 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.9684 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5296 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7487 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1965 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3667 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1659 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 25.83 and 62.98
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 35.55 |
| Yearly Target 4 | 53.25 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.80 (15.95%) | 28.57 | 17.85 - 55.00 | 1.7282 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.3734 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.1916 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.6294 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.0446 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0297 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0017 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0014 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.53 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.78 |
| 100 day DMA | 37.98 |
| 150 day DMA | 33.43 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.09 | 33.23 |
| 12 day EMA | 33.07 | 32.94 | 32.97 |
| 20 day EMA | 33.2 | 33.14 | 33.18 |
| 35 day EMA | 33.97 | 33.98 | 34.05 |
| 50 day EMA | 35.03 | 35.08 | 35.17 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.33 | 33.26 |
| 12 day SMA | 32.92 | 32.53 | 32.28 |
| 20 day SMA | 32.53 | 32.59 | 32.66 |
| 35 day SMA | 33.96 | 34.06 | 34.18 |
| 50 day SMA | 34.78 | 34.88 | 34.98 |
| 100 day SMA | 37.98 | 38.08 | 38.16 |
| 150 day SMA | 33.43 | 33.39 | 33.34 |
| 200 day SMA | 30.54 | 30.49 | 30.45 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -21.13
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -70.42
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


