KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 29.94 and 33.32
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 32.58 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 35.96 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.16 (-4.85%) | 34.48 | 31.10 - 34.48 | 0.3976 times | Fri 26 December 2025 | 33.80 (3.05%) | 32.14 | 32.14 - 34.61 | 0.6381 times | Wed 24 December 2025 | 32.80 (0.52%) | 32.80 | 32.80 - 32.80 | 0.0355 times | Tue 23 December 2025 | 32.63 (-3.2%) | 34.00 | 31.37 - 34.97 | 1.2023 times | Mon 22 December 2025 | 33.71 (-5.76%) | 35.94 | 33.50 - 38.89 | 0.5123 times | Fri 19 December 2025 | 35.77 (12.63%) | 37.40 | 32.00 - 37.40 | 5.1099 times | Thu 18 December 2025 | 31.76 (-2.01%) | 32.41 | 31.61 - 35.96 | 0.2664 times | Wed 17 December 2025 | 32.41 (-0.4%) | 30.10 | 26.69 - 35.99 | 0.1534 times | Tue 16 December 2025 | 32.54 (-1.72%) | 33.65 | 32.53 - 37.50 | 0.4756 times | Mon 15 December 2025 | 33.11 (-6.86%) | 36.99 | 32.01 - 36.99 | 1.2089 times | Fri 12 December 2025 | 35.55 (8.85%) | 33.47 | 30.30 - 38.69 | 4.4541 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 29.94 and 33.32
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.16 (-4.85%) | 34.48 | 31.10 - 34.48 | 0.0732 times | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.4397 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.3282 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.542 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.656 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.5085 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.5014 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.4053 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.6357 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.9101 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.7336 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 23.33 and 35.53
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.16 (-3.34%) | 34.97 | 26.69 - 38.89 | 0.4448 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5562 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.486 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4357 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2721 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.9652 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5292 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7481 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1964 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3664 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1658 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 25.01 and 62.16
| Yearly Target 1 | -2.15 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 35.003333333333 |
| Yearly Target 4 | 52.16 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.16 (10.33%) | 28.57 | 17.85 - 55.00 | 1.7293 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.373 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.1914 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.6291 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.0444 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0297 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0017 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0014 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.47 |
| 35 day DMA | 33.8 |
| 50 day DMA | 34.65 |
| 100 day DMA | 37.85 |
| 150 day DMA | 33.48 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.33 | 33.09 |
| 12 day EMA | 32.93 | 33.07 | 32.94 |
| 20 day EMA | 33.09 | 33.19 | 33.13 |
| 35 day EMA | 33.87 | 33.97 | 33.98 |
| 50 day EMA | 34.82 | 34.93 | 34.98 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.74 | 33.33 |
| 12 day SMA | 33.24 | 32.92 | 32.53 |
| 20 day SMA | 32.47 | 32.53 | 32.59 |
| 35 day SMA | 33.8 | 33.96 | 34.06 |
| 50 day SMA | 34.65 | 34.78 | 34.88 |
| 100 day SMA | 37.85 | 37.98 | 38.08 |
| 150 day SMA | 33.48 | 33.43 | 33.39 |
| 200 day SMA | 30.58 | 30.54 | 30.49 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -20.1
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -67
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


