ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 29.94 and 33.32

Intraday Target 129.2
Intraday Target 230.68
Intraday Target 332.58
Intraday Target 434.06
Intraday Target 535.96

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Mon 29 December 2025 32.16 (-4.85%) 34.48 31.10 - 34.48 0.3976 times
Fri 26 December 2025 33.80 (3.05%) 32.14 32.14 - 34.61 0.6381 times
Wed 24 December 2025 32.80 (0.52%) 32.80 32.80 - 32.80 0.0355 times
Tue 23 December 2025 32.63 (-3.2%) 34.00 31.37 - 34.97 1.2023 times
Mon 22 December 2025 33.71 (-5.76%) 35.94 33.50 - 38.89 0.5123 times
Fri 19 December 2025 35.77 (12.63%) 37.40 32.00 - 37.40 5.1099 times
Thu 18 December 2025 31.76 (-2.01%) 32.41 31.61 - 35.96 0.2664 times
Wed 17 December 2025 32.41 (-0.4%) 30.10 26.69 - 35.99 0.1534 times
Tue 16 December 2025 32.54 (-1.72%) 33.65 32.53 - 37.50 0.4756 times
Mon 15 December 2025 33.11 (-6.86%) 36.99 32.01 - 36.99 1.2089 times
Fri 12 December 2025 35.55 (8.85%) 33.47 30.30 - 38.69 4.4541 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 29.94 and 33.32

Weekly Target 129.2
Weekly Target 230.68
Weekly Target 332.58
Weekly Target 434.06
Weekly Target 535.96

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Mon 29 December 2025 32.16 (-4.85%) 34.48 31.10 - 34.48 0.0732 times
Fri 26 December 2025 33.80 (-5.51%) 35.94 31.37 - 38.89 0.4397 times
Fri 19 December 2025 35.77 (0.62%) 36.99 26.69 - 37.50 1.3282 times
Fri 12 December 2025 35.55 (16.48%) 28.23 27.80 - 38.69 1.542 times
Fri 05 December 2025 30.52 (-8.27%) 34.97 29.20 - 34.99 0.656 times
Fri 28 November 2025 33.27 (-2.97%) 36.99 32.02 - 37.00 0.5085 times
Fri 21 November 2025 34.29 (-5.93%) 39.75 31.26 - 39.75 0.5014 times
Fri 14 November 2025 36.45 (-4.03%) 37.98 34.31 - 42.73 2.4053 times
Fri 07 November 2025 37.98 (5.56%) 36.70 36.01 - 40.60 1.6357 times
Fri 31 October 2025 35.98 (-2.68%) 36.99 34.08 - 36.99 0.9101 times
Thu 23 October 2025 36.97 (-0.38%) 38.90 34.05 - 38.90 0.7336 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 23.33 and 35.53

Monthly Target 120.38
Monthly Target 226.27
Monthly Target 332.58
Monthly Target 438.47
Monthly Target 544.78

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Mon 29 December 2025 32.16 (-3.34%) 34.97 26.69 - 38.89 0.4448 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5562 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.486 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.4357 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.2721 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 3.9652 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.5292 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7481 times
Wed 30 April 2025 22.67 (3.33%) 21.96 18.50 - 23.74 0.1964 times
Fri 28 March 2025 21.94 (-0.05%) 21.73 18.50 - 26.50 0.3664 times
Fri 28 February 2025 21.95 (-16.06%) 25.70 17.85 - 27.56 0.1658 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 25.01 and 62.16

Yearly Target 1-2.15
Yearly Target 215.01
Yearly Target 335.003333333333
Yearly Target 452.16
Yearly Target 572.15

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Mon 29 December 2025 32.16 (10.33%) 28.57 17.85 - 55.00 1.7293 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.373 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.1914 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.6291 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.0444 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0297 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0017 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0014 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KreonFin (530139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.

KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KreonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 33.02
12 day DMA 33.24
20 day DMA 32.47
35 day DMA 33.8
50 day DMA 34.65
100 day DMA 37.85
150 day DMA 33.48
200 day DMA 30.58

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9433.3333.09
12 day EMA32.9333.0732.94
20 day EMA33.0933.1933.13
35 day EMA33.8733.9733.98
50 day EMA34.8234.9334.98

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0233.7433.33
12 day SMA33.2432.9232.53
20 day SMA32.4732.5332.59
35 day SMA33.833.9634.06
50 day SMA34.6534.7834.88
100 day SMA37.8537.9838.08
150 day SMA33.4833.4333.39
200 day SMA30.5830.5430.49

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -20.1

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -67

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top