KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong Daily Stock price targets for KreonFin 530139 are 45.9 and 48.5

Daily Target 1	43.75
Daily Target 2	45.45
Daily Target 3	46.35
Daily Target 4	48.05
Daily Target 5	48.95

Daily price and volume Kreon Fin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	47.15 (3.24%)	44.65	44.65 - 47.25	0.062 times
Mon 29 April 2024	45.67 (-3.3%)	48.40	44.90 - 48.40	0.0362 times
Fri 26 April 2024	47.23 (1.09%)	48.80	44.54 - 48.80	0.3557 times
Thu 25 April 2024	46.72 (4.15%)	45.63	42.67 - 47.10	4.576 times
Wed 24 April 2024	44.86 (2.19%)	43.06	43.06 - 45.98	1.2811 times
Tue 23 April 2024	43.90 (-4.23%)	47.53	43.55 - 47.53	1.9343 times
Mon 22 April 2024	45.84 (0.31%)	47.90	45.70 - 47.90	0.5209 times
Fri 19 April 2024	45.70 (0.88%)	43.04	43.04 - 47.10	0.3241 times
Thu 18 April 2024	45.30 (-0.66%)	43.32	43.32 - 47.60	0.3553 times
Tue 16 April 2024	45.60 (-4.96%)	47.97	45.59 - 47.97	0.5542 times
Mon 15 April 2024	47.98 (3.36%)	47.35	44.10 - 48.74	0.533 times

Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 44.03 and 47.78

Weekly Target 1	42.98
Weekly Target 2	45.07
Weekly Target 3	46.733333333333
Weekly Target 4	48.82
Weekly Target 5	50.48

Weekly price and volumes for Kreon Fin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	47.15 (-0.17%)	48.40	44.65 - 48.40	0.0209 times
Fri 26 April 2024	47.23 (3.35%)	47.90	42.67 - 48.80	1.8408 times
Fri 19 April 2024	45.70 (-1.55%)	47.35	43.04 - 48.74	0.3752 times
Fri 12 April 2024	46.42 (-1.21%)	49.20	43.00 - 49.20	0.6243 times
Fri 05 April 2024	46.99 (21.61%)	40.20	39.00 - 47.78	0.7645 times
Thu 28 March 2024	38.64 (-10.64%)	43.30	38.22 - 43.30	0.9628 times
Fri 22 March 2024	43.24 (2.78%)	43.00	38.39 - 44.00	1.0512 times
Fri 15 March 2024	42.07 (-15.86%)	52.26	42.05 - 53.00	0.9679 times
Thu 07 March 2024	50.00 (-6.44%)	55.00	46.55 - 56.00	1.0401 times
Sat 02 March 2024	53.44 (1.52%)	55.27	47.00 - 55.51	2.3525 times
Fri 23 February 2024	52.64 (-7.73%)	55.91	51.59 - 55.91	1.6986 times

weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 43.08 and 53.28

Monthly Target 1	34.92
Monthly Target 2	41.03
Monthly Target 3	45.116666666667
Monthly Target 4	51.23
Monthly Target 5	55.32

Monthly price and volumes Kreon Fin

Date	Closing	Open	Range	Volume
Tue 30 April 2024	47.15 (22.02%)	40.20	39.00 - 49.20	0.756 times
Thu 28 March 2024	38.64 (-25.04%)	49.00	38.22 - 56.00	0.8767 times
Thu 29 February 2024	51.55 (-16.77%)	60.71	47.00 - 65.68	1.855 times
Wed 31 January 2024	61.94 (51.78%)	41.62	40.25 - 68.49	1.8908 times
Fri 29 December 2023	40.81 (-11.86%)	45.38	39.20 - 46.23	0.5266 times
Thu 30 November 2023	46.30 (19.61%)	38.72	36.77 - 46.30	0.8032 times
Tue 31 October 2023	38.71 (-0.15%)	40.70	38.71 - 48.59	0.6079 times
Fri 29 September 2023	38.77 (-9.05%)	41.78	35.77 - 41.78	0.3537 times
Thu 31 August 2023	42.63 (-16.13%)	49.82	35.15 - 49.82	0.9192 times
Mon 31 July 2023	50.83 (10.5%)	48.18	45.00 - 57.65	1.411 times
Fri 30 June 2023	46.00 (5.7%)	43.10	43.05 - 68.98	4.5009 times

monthly chart KreonFin

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KreonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period	DMA value
5 day DMA	46.33
12 day DMA	46.03
20 day DMA	45.49
35 day DMA	44.8
50 day DMA	47.27
100 day DMA	49.99
150 day DMA	46.97
200 day DMA	46.4

EMA (exponential moving average) of Kreon Fin 530139

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.38	46	46.16
12 day EMA	45.92	45.7	45.71
20 day EMA	45.81	45.67	45.67
35 day EMA	47.22	47.22	47.31
50 day EMA	48.38	48.43	48.54

SMA (simple moving average) of Kreon Fin 530139

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.33	45.68	45.71
12 day SMA	46.03	45.81	45.87
20 day SMA	45.49	45.06	44.79
35 day SMA	44.8	44.92	45.06
50 day SMA	47.27	47.52	47.82
100 day SMA	49.99	49.96	49.96
150 day SMA	46.97	46.9	46.84
200 day SMA	46.4	46.39	46.39

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is 1.66 and PE is: 28.4

Last quarter profit: (February 2024 quarter) -1.47 crores (-251.55%)

Debt: 8.96 in crores

Market capitalization: 115.37

EPS is 3.30 and PE is: 14.29

Last quarter profit: (September 2023 quarter) 1.10 crores (27.91%)

Debt: 8.96 in crores

Market capitalization: 91.67