KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 26.65 and 29.32
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 28.57 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 31.24 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.90 (1.4%) | 29.74 | 27.07 - 29.74 | 0.1221 times | Thu 02 April 2026 | 28.50 (1.39%) | 30.97 | 25.45 - 30.98 | 0.3667 times | Wed 01 April 2026 | 28.11 (14.18%) | 26.40 | 25.00 - 29.47 | 0.335 times | Mon 30 March 2026 | 24.62 (-17.63%) | 28.01 | 23.92 - 29.30 | 5.923 times | Fri 27 March 2026 | 29.89 (-0.33%) | 28.30 | 28.30 - 33.98 | 1.2089 times | Wed 25 March 2026 | 29.99 (-2.69%) | 32.99 | 28.94 - 32.99 | 0.1373 times | Tue 24 March 2026 | 30.82 (0.52%) | 29.91 | 28.11 - 34.00 | 0.756 times | Mon 23 March 2026 | 30.66 (-3.28%) | 29.80 | 29.80 - 34.93 | 0.0493 times | Fri 20 March 2026 | 31.70 (5.98%) | 35.69 | 28.99 - 35.69 | 0.4731 times | Thu 19 March 2026 | 29.91 (-9.45%) | 34.00 | 29.50 - 34.00 | 0.6287 times | Wed 18 March 2026 | 33.03 (5.49%) | 35.90 | 29.50 - 35.90 | 0.1787 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 26.65 and 29.32
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.57 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.90 (1.4%) | 29.74 | 27.07 - 29.74 | 0.0667 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 3.6216 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.1762 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 0.8487 times | Fri 13 March 2026 | 31.47 (-3.17%) | 36.31 | 28.90 - 37.00 | 0.1735 times | Fri 06 March 2026 | 32.50 (-0.76%) | 32.42 | 29.00 - 37.59 | 0.3408 times | Fri 27 February 2026 | 32.75 (-5.35%) | 33.85 | 31.51 - 37.00 | 0.5813 times | Fri 20 February 2026 | 34.60 (5.17%) | 34.64 | 28.32 - 39.00 | 1.0856 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 1.3627 times | Fri 06 February 2026 | 31.00 (0.03%) | 25.75 | 24.10 - 35.84 | 0.7428 times | Fri 30 January 2026 | 30.99 (6.57%) | 29.07 | 26.70 - 36.79 | 0.4315 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 26.95 and 32.93
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 28.293333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.90 (17.38%) | 26.40 | 25.00 - 30.98 | 0.0854 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.0957 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.7155 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2931 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4499 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5306 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4636 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.3697 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2136 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.7829 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5048 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 18.72 and 34.1
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 30.706666666667 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.90 (-12.4%) | 37.00 | 23.92 - 39.30 | 0.411 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.8603 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.5463 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.2784 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.7481 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1207 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0318 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0018 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0015 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.1 |
| 100 day DMA | 32.15 |
| 150 day DMA | 33.96 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.42 | 28.38 |
| 12 day EMA | 29.51 | 29.62 | 29.82 |
| 20 day EMA | 30.21 | 30.35 | 30.55 |
| 35 day EMA | 30.58 | 30.68 | 30.81 |
| 50 day EMA | 30.75 | 30.83 | 30.93 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.22 | 28.69 |
| 12 day SMA | 29.79 | 30.16 | 30.41 |
| 20 day SMA | 30.78 | 30.93 | 31.14 |
| 35 day SMA | 31.66 | 31.67 | 31.65 |
| 50 day SMA | 31.1 | 31.12 | 31.18 |
| 100 day SMA | 32.15 | 32.23 | 32.32 |
| 150 day SMA | 33.96 | 34.06 | 34.17 |
| 200 day SMA | 33.42 | 33.39 | 33.36 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -18.06
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -60.21
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


