ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530139 Historical charts - KREON FIN

Historical charts for Stock 530139 - Share KREON FIN trades in BSE

Moving Averages for

  • 5Day Average: 99.81
  • 12Day Average: 97.61
  • 20Day Average: 93.32
  • 50Day Average: 88.68
  • 100Day Average: 82.67
  • 150Day Average: 65.7

530139 Indicators & signals

Indicator MACD (12,26,9)

97.26, 93.53, 3.1
Indicator MACD is in positive zone

Indicator ADX (14)

41.26, 18.2, 7.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 101.90 97.02 to 101.90 2.98% 0.34 times
12 Thu Nov 2026 98.95 95.50 to 99.60 -0.91% 0.58 times
11 Wed Nov 2026 99.86 94.30 to 100.93 1.01% 0.43 times
09 Mon Nov 2026 98.86 95.00 to 101.00 -0.63% 0.5 times
30 Fri Oct 2026 99.49 93.50 to 99.80 3.02% 1.03 times
29 Thu Oct 2026 96.57 96.01 to 104.00 -3.74% 0.62 times
28 Wed Oct 2026 100.32 98.01 to 102.00 2.82% 1.13 times
27 Tue Oct 2026 97.57 95.00 to 100.25 1.09% 2.05 times
26 Mon Oct 2026 96.52 92.00 to 97.50 1.79% 1.4 times
23 Fri Oct 2026 94.82 90.00 to 96.50 1.18% 1.87 times
22 Thu Oct 2026 93.71 90.03 to 94.47 1.04% 0.41 times
21 Wed Oct 2026 92.75 86.51 to 94.00 1.92% 4.83 times

Technical analysis forecast of 530139 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530139 530139 at this time. Stock is rising and might rise more.

It appears as if 530139 530139 gave a large move recently.

Stock of 530139 (530139) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530139 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530139 stays above 100.7, but if it comes below 100.7, then a intra day sell could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 94.87 as target. However if you take a buy trade in 530139, then use 100.7 as stoploss and 107.7 as target.

Tomorrow's movement Prediction of 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530139 Historical charts - Share KREON FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530139 Historical charts - Share KREON FIN

 

Back to top