ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530139 Historical charts - KREON FIN

Historical charts for Stock 530139 - Share KREON FIN trades in BSE

Moving Averages for

  • 5Day Average: 29.2
  • 12Day Average: 30.84
  • 20Day Average: 31.37
  • 50Day Average: 31.22
  • 100Day Average: 32.4
  • 150Day Average: 34.29

530139 Indicators & signals

Indicator MACD (12,26,9)

30.13, 31.05, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.57, 11.72, 13.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 24.62 23.92 to 29.30 -17.63% 15.83 times
27 Fri Mar 2026 29.89 28.30 to 33.98 -0.33% 3.23 times
25 Wed Mar 2026 29.99 28.94 to 32.99 -2.69% 0.37 times
24 Tue Mar 2026 30.82 28.11 to 34.00 0.52% 2.02 times
23 Mon Mar 2026 30.66 29.80 to 34.93 -3.28% 0.13 times
20 Fri Mar 2026 31.70 28.99 to 35.69 5.98% 1.26 times
19 Thu Mar 2026 29.91 29.50 to 34.00 -9.45% 1.68 times
18 Wed Mar 2026 33.03 29.50 to 35.90 5.49% 0.48 times
17 Tue Mar 2026 31.31 29.22 to 39.30 -6.29% 0.69 times
16 Mon Mar 2026 33.41 31.47 to 36.00 6.16% 0.03 times
13 Fri Mar 2026 31.47 31.16 to 34.85 -5.35% 0.1 times
12 Thu Mar 2026 33.25 29.55 to 35.99 5.56% 0.04 times

Technical analysis forecast for 530139 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530139 530139 at this time. Stock is falling and might fall more.

It appears as if 530139 530139 gave a large move recently.

Stock of 530139 (530139) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530139 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.7, for a target of 28.9 or 30.81

Tomorrow's movement Prediction of 530139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530139 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29

Tomorrow's movement Prediction of 530139 looks bearish. It has broken an important support level of 28 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530139 Historical charts - Share KREON FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530139 Historical charts - Share KREON FIN

 

Back to top