BSE RAJ PACKAGIN 530111 All indicator, RAJ PACKAGIN 530111 indicators All technical analysis, RAJ PACKAGIN 530111 indicators All free charts, RAJ PACKAGIN 530111 indicators All historical values BSE

Stock 530111 - Share RAJ PACKAGIN trades in BSE

Daily Support: 30.19
Daily Resistance: 32.92
5 Day DMA Moving Average is 32.54
20 Day DMA Moving Average is 31.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-5.2%	34.12	31.71	34.13	31.40	0.35 times
Tue 10 Feb 2026	0.69%	33.45	33.45	33.45	33.42	0.04 times
Mon 09 Feb 2026	4.86%	36.75	33.22	36.75	32.50	0.16 times
Fri 06 Feb 2026	-2.97%	32.66	31.68	33.90	31.50	0.23 times
Thu 05 Feb 2026	2.35%	34.48	32.65	34.48	31.10	0.48 times
Wed 04 Feb 2026	10%	29.05	31.90	31.90	29.00	0.23 times
Tue 03 Feb 2026	-4.92%	29.00	29.00	29.00	29.00	0.02 times
Mon 02 Feb 2026	4.85%	31.90	30.50	31.99	30.50	0.22 times
Sun 01 Feb 2026	-7.21%	31.35	29.09	31.35	28.85	0.1 times
Fri 30 Jan 2026	1.13%	28.10	31.35	34.10	28.10	1.55 times

Volume is calculated using 10 day average volume

BSE RAJ PACKAGIN 530111 All indicator, RAJ PACKAGIN 530111 indicators All technical analysis, RAJ PACKAGIN 530111 indicators All free charts, RAJ PACKAGIN 530111 indicators All historical values BSE

Below are charts of BSE RAJ PACKAGIN 530111 All indicator, RAJ PACKAGIN 530111 indicators All technical analysis, RAJ PACKAGIN 530111 indicators All free charts, RAJ PACKAGIN 530111 indicators All historical values BSE

RAJ PACKAGIN 530111 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ PACKAGIN 530111 ADX is: 5, 27, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJ PACKAGIN 530111 are:

ADX	+DY	-DY
4	26.7	24.7
17.6	29	20.3
17.2	29.1	20.5
1.7	24.7	23.8
2.4	26.8	25.5
14.8	21.2	28.6
40.6	13.3	31.4
34	13.8	28
41.4	12.8	30.8
41.5	13.8	33.3

ADX charts for RAJ PACKAGIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ PACKAGIN 530111 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ PACKAGIN is 31.44

50 day MA of RAJ PACKAGIN is 36.4

100 day MA of RAJ PACKAGIN is 37.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJ PACKAGIN 530111 is downtrend

Historical Moving averages values of RAJ PACKAGIN 530111 are:

Price	20 day	50 day	100 day
31.71	31.44	36.4	37.12
33.45	31.55	36.65	37.07
33.22	31.57	36.88	37
31.68	31.67	37.09	36.94
32.65	31.88	37.34	36.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ PACKAGIN 530111 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ PACKAGIN 530111 is: 2846.3 M

Current day volume is 0.159 times compared to averaged volume RAJ PACKAGIN has

Historical price to volume measure of RAJ PACKAGIN is:

Price	Percent Change	Percent change within day	Volume change
31.71	-5.2%	-7.06%	0.159 times
33.45	0.69%	0%	0.017 times
33.22	4.86%	-9.61%	0.072 times
31.68	-2.97%	-3%	0.107 times
32.65	2.35%	-5.31%	0.221 times
31.90	10%	9.81%	0.105 times
29.00	-4.92%	0%	0.009 times
30.50	4.85%	-4.39%	0.102 times
29.09	-7.21%	-7.21%	0.046 times
31.35	1.13%	11.57%	0.708 times

Price to volume Charts of RAJ PACKAGIN 530111 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ PACKAGIN 530111 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ PACKAGIN 530111 is: 31.44 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAJ PACKAGIN 530111 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.71	31.44	1.38	34.2	28.68
33.45	31.55	1.49	34.53	28.57
33.22	31.57	1.51	34.6	28.54
31.68	31.67	1.68	35.03	28.31
32.65	31.88	1.92	35.73	28.03

Bollinger Bands charts for RAJ PACKAGIN 530111 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ PACKAGIN 530111 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ PACKAGIN 530111

14 day RAJ PACKAGIN 530111 RSI is: 42.51

According to RSI indicator, Selling is dominating the stock of RAJ PACKAGIN 530111

Historical values of RSI indicator for RAJ PACKAGIN are as follows in descending order:

42.51 43.03 44.45 43.61 43.09 43.61 40.13 40.3 39.3 40.55 41.65 42.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ PACKAGIN 530111 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ PACKAGIN 530111

12,26,9 day RAJ PACKAGIN 530111 MACD is: 31.95, 33.03, -1.08

According to MACD indicator, Prices of RAJ PACKAGIN 530111 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJ PACKAGIN 530111 are:

31.95, 33.03, -1.08
31.99, 33.14, -1.15
31.72, 33.11, -1.39
31.45, 33.1, -1.65
31.41, 33.21, -1.8
31.19, 33.26, -2.07
31.06, 33.37, -2.31
31.44, 33.72, -2.28
31.61, 33.98, -2.37
32.07, 34.37, -2.3

MACD charts of RAJ PACKAGIN 530111 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ PACKAGIN 530111 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ PACKAGIN 530111 CCI is: 52

According to CCI indicator, RAJ PACKAGIN 530111 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RAJ PACKAGIN

Historical CCI values of RAJ PACKAGIN 530111 are:

52 113 155 48 71 -36 -151 -33 -106 -22

CCI charts of RAJ PACKAGIN 530111 are below. Second charts towards left.

RAJ PACKAGIN 530111 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ PACKAGIN 530111 Stochastics is: 55

According to Stochastics indicator, Selling is coming in RAJ PACKAGIN

RAJ PACKAGIN 530111 is neither over-bought, nor over-sold

Historical Stochastics values of RAJ PACKAGIN 530111 are:

55 55 55 55 55 55 55 55 55 55

RAJ PACKAGIN 530111 Stochastics charts are below. Third charts to the left, at the bottom