ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 27.31 and 31.56

Intraday Target 126.4
Intraday Target 228.21
Intraday Target 330.653333333333
Intraday Target 432.46
Intraday Target 534.9

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Thu 12 February 2026 30.01 (-5.36%) 33.10 28.85 - 33.10 0.3713 times
Wed 11 February 2026 31.71 (-5.2%) 34.12 31.40 - 34.13 1.8241 times
Tue 10 February 2026 33.45 (0.69%) 33.45 33.42 - 33.45 0.1937 times
Mon 09 February 2026 33.22 (4.86%) 36.75 32.50 - 36.75 0.8313 times
Fri 06 February 2026 31.68 (-2.97%) 32.66 31.50 - 33.90 1.2268 times
Thu 05 February 2026 32.65 (2.35%) 34.48 31.10 - 34.48 2.5424 times
Wed 04 February 2026 31.90 (10%) 29.05 29.00 - 31.90 1.2026 times
Tue 03 February 2026 29.00 (-4.92%) 29.00 29.00 - 29.00 0.1009 times
Mon 02 February 2026 30.50 (4.85%) 31.90 30.50 - 31.99 1.1743 times
Sun 01 February 2026 29.09 (-7.21%) 31.35 28.85 - 31.35 0.5327 times
Fri 30 January 2026 31.35 (1.13%) 28.10 28.10 - 34.10 8.1356 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 25.48 and 33.38

Weekly Target 123.97
Weekly Target 226.99
Weekly Target 331.87
Weekly Target 434.89
Weekly Target 539.77

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Thu 12 February 2026 30.01 (-5.27%) 36.75 28.85 - 36.75 0.1358 times
Fri 06 February 2026 31.68 (1.05%) 31.35 28.85 - 34.48 0.2858 times
Fri 30 January 2026 31.35 (4.92%) 32.00 28.10 - 34.10 0.7453 times
Fri 23 January 2026 29.88 (-8.54%) 31.68 29.62 - 34.80 2.3505 times
Fri 16 January 2026 32.67 (-3.2%) 33.08 30.75 - 35.43 1.8476 times
Fri 09 January 2026 33.75 (-13.9%) 39.20 33.56 - 39.20 1.2795 times
Fri 02 January 2026 39.20 (3.29%) 38.39 35.71 - 39.25 1.4171 times
Fri 26 December 2025 37.95 (-11.12%) 40.57 37.85 - 42.63 1.4046 times
Thu 18 December 2025 42.70 (3.64%) 40.38 40.26 - 42.70 0.3709 times
Fri 12 December 2025 41.20 (-0.31%) 40.53 39.85 - 41.20 0.163 times
Fri 05 December 2025 41.33 (-4.15%) 43.12 41.33 - 43.90 1.1458 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 25.48 and 33.38

Monthly Target 123.97
Monthly Target 226.99
Monthly Target 331.87
Monthly Target 434.89
Monthly Target 539.77

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Thu 12 February 2026 30.01 (-4.27%) 31.35 28.85 - 36.75 0.0176 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.2728 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.1745 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 1.1301 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 2.5611 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 2.3339 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.688 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 1.3112 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.6663 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.8445 times
Wed 30 April 2025 26.66 (-5.39%) 28.14 25.50 - 32.50 3.5783 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 23.48 and 34.63

Yearly Target 121.3
Yearly Target 225.66
Yearly Target 332.453333333333
Yearly Target 436.81
Yearly Target 543.6

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Thu 12 February 2026 30.01 (-20.06%) 35.72 28.10 - 39.25 0.038 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9585 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5572 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5745 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5976 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7456 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0696 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.339 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1199 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Packagin 530111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.27

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 32.01
12 day DMA 31.3
20 day DMA 31.25
35 day DMA 33.82
50 day DMA 36.14
100 day DMA 37.15
150 day DMA 33.72
200 day DMA 32.29

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA31.532.2432.5
12 day EMA31.6531.9531.99
20 day EMA32.2432.4732.55
35 day EMA34.1134.3534.51
50 day EMA36.3736.6336.83

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.5432.58
12 day SMA31.331.3431.19
20 day SMA31.2531.4431.55
35 day SMA33.8234.1234.43
50 day SMA36.1436.436.65
100 day SMA37.1537.1237.07
150 day SMA33.7233.7133.68
200 day SMA32.2932.2932.27

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -27.53

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 150.05

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top