Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 28.54 and 31.04
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 30.41 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 32.91 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.43 (5.66%) | 31.65 | 29.15 - 31.65 | 2.9719 times | Thu 11 June 2026 | 28.80 (-7.1%) | 29.20 | 28.75 - 29.20 | 0.2782 times | Mon 08 June 2026 | 31.00 (1.97%) | 30.95 | 30.95 - 31.00 | 1.773 times | Fri 05 June 2026 | 30.40 (-0.16%) | 30.45 | 30.40 - 30.45 | 0.1541 times | Thu 04 June 2026 | 30.45 (0.16%) | 32.35 | 30.45 - 32.35 | 0.1378 times | Tue 02 June 2026 | 30.40 (-0.33%) | 30.40 | 30.34 - 30.40 | 0.2755 times | Mon 01 June 2026 | 30.50 (-0.97%) | 30.80 | 30.50 - 30.80 | 0.0082 times | Fri 29 May 2026 | 30.80 (-0.29%) | 30.79 | 30.79 - 30.80 | 0.1364 times | Wed 27 May 2026 | 30.89 (-0.29%) | 29.15 | 29.00 - 30.97 | 0.8824 times | Tue 26 May 2026 | 30.98 (0.1%) | 31.90 | 29.45 - 31.90 | 3.3824 times | Mon 25 May 2026 | 30.95 (4.03%) | 31.92 | 28.31 - 32.00 | 4.2608 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.14 and 31.04
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.43 (0.1%) | 30.95 | 28.75 - 31.65 | 1.4741 times | Fri 05 June 2026 | 30.40 (-1.3%) | 30.80 | 30.34 - 32.35 | 0.1689 times | Fri 29 May 2026 | 30.80 (3.53%) | 31.92 | 28.31 - 32.00 | 2.5419 times | Fri 22 May 2026 | 29.75 (2.52%) | 29.02 | 26.35 - 29.75 | 0.2994 times | Fri 15 May 2026 | 29.02 (-4.41%) | 28.76 | 28.76 - 30.49 | 0.1533 times | Thu 07 May 2026 | 30.36 (1.2%) | 29.05 | 28.50 - 30.97 | 1.312 times | Thu 30 April 2026 | 30.00 (0%) | 30.00 | 29.10 - 32.00 | 0.5872 times | Fri 24 April 2026 | 30.00 (5.26%) | 30.99 | 28.45 - 31.00 | 0.6972 times | Fri 17 April 2026 | 28.50 (-0.21%) | 27.40 | 27.40 - 30.30 | 0.4447 times | Fri 10 April 2026 | 28.56 (2%) | 27.99 | 27.99 - 32.30 | 2.3214 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.7809 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.79 and 31.39
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.43 (-1.2%) | 30.80 | 28.75 - 32.35 | 0.0426 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.1117 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.1134 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.178 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0845 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3991 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2553 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.6534 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 3.7472 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 3.4147 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 1.0067 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 20.39 and 34.84
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 31.493333333333 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.43 (-18.94%) | 35.72 | 24.80 - 39.25 | 0.0827 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9488 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5495 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5616 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5896 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7419 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0693 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3373 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1193 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Packagin 530111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raj Packagin 530111 looks bullish. It has broken an important Moving average of 30 with high volumes
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajPackagin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.45 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.47 |
| 100 day DMA | 31.27 |
| 150 day DMA | 34.53 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.01 | 30.62 |
| 12 day EMA | 30.13 | 30.08 | 30.31 |
| 20 day EMA | 30 | 29.95 | 30.07 |
| 35 day EMA | 29.72 | 29.68 | 29.73 |
| 50 day EMA | 29.49 | 29.45 | 29.48 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.21 | 30.55 |
| 12 day SMA | 30.45 | 30.21 | 30.09 |
| 20 day SMA | 29.82 | 29.8 | 29.88 |
| 35 day SMA | 29.74 | 29.77 | 29.74 |
| 50 day SMA | 29.47 | 29.47 | 29.49 |
| 100 day SMA | 31.27 | 31.38 | 31.51 |
| 150 day SMA | 34.53 | 34.55 | 34.57 |
| 200 day SMA | 32.8 | 32.78 | 32.78 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -27.92
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 152.15
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
