ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 25.26 and 28.65

Intraday Target 124.57
Intraday Target 225.94
Intraday Target 327.963333333333
Intraday Target 429.33
Intraday Target 531.35

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Tue 14 July 2026 27.30 (-2.5%) 28.06 26.60 - 29.99 3.0956 times
Mon 13 July 2026 28.00 (2%) 28.00 27.45 - 28.10 0.2693 times
Thu 09 July 2026 27.45 (-6.79%) 29.00 27.21 - 29.00 0.6366 times
Wed 08 July 2026 29.45 (-0.17%) 28.51 28.51 - 29.45 0.1792 times
Tue 07 July 2026 29.50 (1.72%) 29.50 29.42 - 29.50 1.3552 times
Fri 03 July 2026 29.00 (4.35%) 27.79 27.20 - 29.00 0.5358 times
Thu 02 July 2026 27.79 (2.93%) 27.00 27.00 - 29.43 0.5849 times
Wed 01 July 2026 27.00 (-1.82%) 27.50 27.00 - 27.50 0.082 times
Tue 30 June 2026 27.50 (0%) 27.51 27.50 - 27.52 1.7029 times
Mon 29 June 2026 27.50 (-0.4%) 28.93 27.50 - 28.93 1.5585 times
Thu 25 June 2026 27.61 (-2.54%) 31.00 27.01 - 31.00 3.4986 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 25.26 and 28.65

Weekly Target 124.57
Weekly Target 225.94
Weekly Target 327.963333333333
Weekly Target 429.33
Weekly Target 531.35

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Tue 14 July 2026 27.30 (-0.55%) 28.00 26.60 - 29.99 1.2262 times
Thu 09 July 2026 27.45 (-5.34%) 29.50 27.21 - 29.50 0.7912 times
Fri 03 July 2026 29.00 (5.03%) 28.93 27.00 - 29.43 1.6269 times
Thu 25 June 2026 27.61 (-5.12%) 31.49 27.01 - 31.49 1.5443 times
Fri 19 June 2026 29.10 (-4.37%) 29.02 26.55 - 30.90 1.0466 times
Fri 12 June 2026 30.43 (0.1%) 30.95 28.75 - 31.65 1.1967 times
Fri 05 June 2026 30.40 (-1.3%) 30.80 30.34 - 32.35 0.1371 times
Fri 29 May 2026 30.80 (3.53%) 31.92 28.31 - 32.00 2.0636 times
Fri 22 May 2026 29.75 (2.52%) 29.02 26.35 - 29.75 0.243 times
Fri 15 May 2026 29.02 (-4.41%) 28.76 28.76 - 30.49 0.1244 times
Thu 07 May 2026 30.36 (1.2%) 29.05 28.50 - 30.97 1.0651 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 25.26 and 28.65

Monthly Target 124.57
Monthly Target 225.94
Monthly Target 327.963333333333
Monthly Target 429.33
Monthly Target 531.35

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Tue 14 July 2026 27.30 (-0.73%) 27.50 26.60 - 29.99 0.1157 times
Tue 30 June 2026 27.50 (-10.71%) 30.80 26.55 - 32.35 0.2408 times
Fri 29 May 2026 30.80 (2.67%) 29.05 26.35 - 32.00 0.1647 times
Thu 30 April 2026 30.00 (10.05%) 27.13 26.99 - 32.30 0.1672 times
Mon 30 March 2026 27.26 (-8.22%) 28.00 24.80 - 33.63 0.2623 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.1245 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.5883 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.3763 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 2.4371 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 5.5232 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 5.0331 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 18.83 and 33.28

Yearly Target 116
Yearly Target 221.65
Yearly Target 330.45
Yearly Target 436.1
Yearly Target 544.9

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Tue 14 July 2026 27.30 (-27.28%) 35.72 24.80 - 39.25 0.1002 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9449 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5464 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5566 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5865 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7404 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0691 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3367 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1191 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajPackagin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.04
20 day DMA 28.76
35 day DMA 29.23
50 day DMA 29.35
100 day DMA 29.65
150 day DMA 33.18
200 day DMA 32.99

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9528.2828.42
12 day EMA28.3328.5228.61
20 day EMA28.6328.7728.85
35 day EMA28.9429.0429.1
50 day EMA29.2829.3629.42

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.6828.64
12 day SMA28.0428.3528.62
20 day SMA28.7628.8328.98
35 day SMA29.2329.2829.34
50 day SMA29.3529.3829.42
100 day SMA29.6529.729.74
150 day SMA33.1833.2433.29
200 day SMA32.9932.9832.97

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -25.05

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 136.5

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top