Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 28.52 and 29.51
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 29.34 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 30.33 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.01 (-3.14%) | 30.00 | 29.01 - 30.00 | 1.1021 times | Thu 03 September 2026 | 29.95 (3.28%) | 29.90 | 29.80 - 29.95 | 0.4074 times | Wed 02 September 2026 | 29.00 (-0.34%) | 29.90 | 28.50 - 29.90 | 1.5586 times | Tue 01 September 2026 | 29.10 (0.34%) | 29.90 | 29.10 - 29.90 | 1.3323 times | Mon 31 August 2026 | 29.00 (-0.85%) | 29.25 | 28.49 - 30.45 | 0.3113 times | Fri 28 August 2026 | 29.25 (-2.14%) | 30.00 | 29.00 - 30.00 | 0.1512 times | Thu 27 August 2026 | 29.89 (3.14%) | 30.00 | 29.00 - 30.00 | 1.6056 times | Tue 25 August 2026 | 28.98 (1.68%) | 28.02 | 28.01 - 30.29 | 0.2082 times | Mon 24 August 2026 | 28.50 (-0.11%) | 29.00 | 28.16 - 29.50 | 2.5025 times | Fri 21 August 2026 | 28.53 (2.44%) | 27.80 | 27.75 - 29.50 | 0.8208 times | Thu 20 August 2026 | 27.85 (-3.73%) | 29.01 | 27.85 - 29.34 | 1.04 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 27.77 and 29.73
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.01 (-0.82%) | 29.25 | 28.49 - 30.45 | 0.5372 times | Fri 28 August 2026 | 29.25 (2.52%) | 29.00 | 28.01 - 30.29 | 0.5094 times | Fri 21 August 2026 | 28.53 (-7.82%) | 32.00 | 26.99 - 32.00 | 2.4832 times | Fri 14 August 2026 | 30.95 (8.22%) | 28.68 | 26.10 - 32.74 | 3.3795 times | Fri 07 August 2026 | 28.60 (0.81%) | 28.37 | 28.37 - 31.50 | 0.3809 times | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 0.517 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 0.5983 times | Fri 17 July 2026 | 26.99 (-1.68%) | 28.00 | 26.10 - 29.99 | 0.745 times | Thu 09 July 2026 | 27.45 (-5.34%) | 29.50 | 27.21 - 29.50 | 0.2779 times | Fri 03 July 2026 | 29.00 (5.03%) | 28.93 | 27.00 - 29.43 | 0.5715 times | Thu 25 June 2026 | 27.61 (-5.12%) | 31.49 | 27.01 - 31.49 | 0.5425 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 28.01 and 29.51
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.01 (0.03%) | 29.90 | 28.50 - 30.00 | 0.2096 times | Mon 31 August 2026 | 29.00 (2.22%) | 28.37 | 26.10 - 32.74 | 2.8363 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.9577 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.7505 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.5131 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.521 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.8174 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.3881 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.8334 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 1.1727 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 7.5949 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 19.68 and 34.13
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 31.02 |
| Yearly Target 4 | 37.24 |
| Yearly Target 5 | 45.47 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.01 (-22.72%) | 35.72 | 24.80 - 39.25 | 0.1694 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9298 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5344 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5367 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5742 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7347 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0686 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3341 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1182 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajPackagin in short term and the buy signal is strong.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPackagin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.04 |
| 150 day DMA | 30.07 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.36 | 29.06 |
| 12 day EMA | 29.12 | 29.14 | 28.99 |
| 20 day EMA | 29.03 | 29.03 | 28.93 |
| 35 day EMA | 28.89 | 28.88 | 28.82 |
| 50 day EMA | 28.76 | 28.75 | 28.7 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.26 | 29.25 |
| 12 day SMA | 29 | 28.89 | 28.78 |
| 20 day SMA | 29.06 | 29.18 | 29.24 |
| 35 day SMA | 28.68 | 28.63 | 28.57 |
| 50 day SMA | 28.63 | 28.63 | 28.61 |
| 100 day SMA | 29.04 | 29.06 | 29.06 |
| 150 day SMA | 30.07 | 30.14 | 30.22 |
| 200 day SMA | 32.9 | 32.96 | 33.01 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -26.61
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 145.05
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
