RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 28.91 and 31.62
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 29.506666666667 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 32.22 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.83 (11.97%) | 28.60 | 27.99 - 30.70 | 1.5635 times | Thu 05 March 2026 | 26.64 (-10.9%) | 28.00 | 25.30 - 29.00 | 3.1781 times | Wed 04 March 2026 | 29.90 (6.79%) | 27.51 | 27.31 - 30.00 | 1.3507 times | Mon 02 March 2026 | 28.00 (-5.72%) | 28.00 | 28.00 - 29.01 | 0.3428 times | Thu 26 February 2026 | 29.70 (0%) | 29.70 | 29.70 - 30.50 | 0.3452 times | Wed 25 February 2026 | 29.70 (-0.3%) | 29.70 | 29.70 - 29.70 | 0.0989 times | Tue 24 February 2026 | 29.79 (-1.65%) | 30.41 | 27.50 - 30.49 | 1.2287 times | Mon 23 February 2026 | 30.29 (-4.84%) | 30.99 | 29.60 - 31.00 | 0.4904 times | Fri 20 February 2026 | 31.83 (4.26%) | 33.64 | 31.83 - 33.64 | 0.0662 times | Tue 17 February 2026 | 30.53 (1.73%) | 28.87 | 28.87 - 30.53 | 1.3355 times | Mon 16 February 2026 | 30.01 (0%) | 30.07 | 30.00 - 30.07 | 0.8771 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 27.57 and 32.97
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 1.3206 times | Thu 26 February 2026 | 29.70 (-6.69%) | 30.99 | 27.50 - 31.00 | 0.4439 times | Fri 20 February 2026 | 31.83 (6.06%) | 30.07 | 28.87 - 33.64 | 0.4676 times | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.1453 times | Fri 06 February 2026 | 31.68 (1.05%) | 31.35 | 28.85 - 34.48 | 0.2749 times | Fri 30 January 2026 | 31.35 (4.92%) | 32.00 | 28.10 - 34.10 | 0.7168 times | Fri 23 January 2026 | 29.88 (-8.54%) | 31.68 | 29.62 - 34.80 | 2.2605 times | Fri 16 January 2026 | 32.67 (-3.2%) | 33.08 | 30.75 - 35.43 | 1.7769 times | Fri 09 January 2026 | 33.75 (-13.9%) | 39.20 | 33.56 - 39.20 | 1.2306 times | Fri 02 January 2026 | 39.20 (3.29%) | 38.39 | 35.71 - 39.25 | 1.3629 times | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 1.3508 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.57 and 32.97
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 0.0619 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0624 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.2948 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.1886 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.2213 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.7679 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.5223 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.7436 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.4171 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.7201 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.9127 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 20.59 and 34.54
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 31.46 |
| Yearly Target 4 | 37.62 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.83 (-20.54%) | 35.72 | 25.30 - 39.25 | 0.0507 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9558 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.555 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5708 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5953 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7445 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0695 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3386 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1198 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Packagin 530111 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.94 |
| 50 day DMA | 33.3 |
| 100 day DMA | 37.09 |
| 150 day DMA | 33.89 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.57 | 29.53 |
| 12 day EMA | 29.61 | 29.57 | 30.1 |
| 20 day EMA | 30.29 | 30.34 | 30.73 |
| 35 day EMA | 31.99 | 32.12 | 32.44 |
| 50 day EMA | 33.48 | 33.63 | 33.91 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.79 | 29.42 |
| 12 day SMA | 29.69 | 29.7 | 30.12 |
| 20 day SMA | 30.49 | 30.53 | 30.65 |
| 35 day SMA | 30.94 | 31.09 | 31.36 |
| 50 day SMA | 33.3 | 33.53 | 33.8 |
| 100 day SMA | 37.09 | 37.12 | 37.18 |
| 150 day SMA | 33.89 | 33.87 | 33.88 |
| 200 day SMA | 32.37 | 32.36 | 32.37 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -27.37
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 149.15
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


