RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 29.4 and 31.35
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.72 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 30.25 (1.34%) | 29.85 | 28.55 - 30.50 | 1.6734 times | Mon 09 November 2026 | 29.85 (9.3%) | 29.50 | 27.52 - 29.90 | 0.405 times | Fri 30 October 2026 | 27.31 (-8.45%) | 30.60 | 27.27 - 30.60 | 1.0601 times | Thu 29 October 2026 | 29.83 (-1.29%) | 30.82 | 28.18 - 30.82 | 0.1979 times | Wed 28 October 2026 | 30.22 (1.07%) | 30.99 | 28.05 - 30.99 | 0.1308 times | Tue 27 October 2026 | 29.90 (-2.92%) | 31.25 | 27.37 - 31.25 | 2.2011 times | Mon 26 October 2026 | 30.80 (1.75%) | 31.30 | 29.20 - 31.34 | 0.0116 times | Fri 23 October 2026 | 30.27 (-3.14%) | 31.85 | 28.00 - 31.85 | 0.8263 times | Thu 22 October 2026 | 31.25 (-0.16%) | 30.01 | 28.01 - 31.25 | 2.818 times | Fri 16 October 2026 | 31.30 (-2.19%) | 31.05 | 30.10 - 32.75 | 0.6758 times | Thu 15 October 2026 | 32.00 (2.43%) | 31.62 | 31.61 - 33.74 | 0.5335 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.89 and 31.87
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 30.25 (10.77%) | 29.50 | 27.52 - 30.50 | 0.2006 times | Fri 30 October 2026 | 27.31 (-9.78%) | 31.30 | 27.27 - 31.34 | 0.3476 times | Fri 23 October 2026 | 30.27 (-3.29%) | 30.01 | 28.00 - 31.85 | 0.3517 times | Fri 16 October 2026 | 31.30 (-2.64%) | 33.80 | 29.50 - 34.00 | 0.9679 times | Tue 06 October 2026 | 32.15 (-4.43%) | 34.95 | 30.55 - 34.95 | 0.4015 times | Thu 01 October 2026 | 33.64 (-1.92%) | 34.50 | 32.90 - 37.00 | 1.0368 times | Fri 25 September 2026 | 34.30 (1.15%) | 34.60 | 30.19 - 35.01 | 0.6971 times | Fri 18 September 2026 | 33.91 (11.18%) | 31.00 | 29.00 - 35.00 | 4.3395 times | Fri 11 September 2026 | 30.50 (5.14%) | 29.60 | 28.00 - 31.80 | 1.1314 times | Fri 04 September 2026 | 29.01 (-0.82%) | 29.25 | 28.49 - 30.45 | 0.5258 times | Fri 28 August 2026 | 29.25 (2.52%) | 29.00 | 28.01 - 30.29 | 0.4985 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 28.89 and 31.87
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 30.25 (10.77%) | 29.50 | 27.52 - 30.50 | 0.0776 times | Fri 30 October 2026 | 27.31 (-24.18%) | 34.00 | 27.27 - 34.95 | 0.8366 times | Tue 29 September 2026 | 36.02 (24.21%) | 29.90 | 28.00 - 37.00 | 2.94 times | Mon 31 August 2026 | 29.00 (2.22%) | 28.37 | 26.10 - 32.74 | 2.5695 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.8676 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.6799 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.4648 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.4719 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.7405 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.3516 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.6609 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 20.3 and 34.75
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 31.433333333333 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 45.88 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 30.25 (-19.42%) | 35.72 | 24.80 - 39.25 | 0.2449 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9133 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5213 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.515 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5607 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7284 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.068 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3312 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1172 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Packagin 530111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.33
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 30.35 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30.6 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.64 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.48 | 29.29 |
| 12 day EMA | 30.28 | 30.29 | 30.37 |
| 20 day EMA | 30.68 | 30.73 | 30.82 |
| 35 day EMA | 30.67 | 30.7 | 30.75 |
| 50 day EMA | 30.46 | 30.47 | 30.5 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.42 | 29.61 |
| 12 day SMA | 30.35 | 30.5 | 30.58 |
| 20 day SMA | 31.49 | 31.57 | 31.63 |
| 35 day SMA | 31.33 | 31.29 | 31.27 |
| 50 day SMA | 30.6 | 30.6 | 30.57 |
| 100 day SMA | 29.79 | 29.76 | 29.75 |
| 150 day SMA | 29.64 | 29.64 | 29.65 |
| 200 day SMA | 31.27 | 31.33 | 31.4 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -27.75
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 151.25
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


