ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 28.91 and 31.62

Intraday Target 126.8
Intraday Target 228.31
Intraday Target 329.506666666667
Intraday Target 431.02
Intraday Target 532.22

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Fri 06 March 2026 29.83 (11.97%) 28.60 27.99 - 30.70 1.5635 times
Thu 05 March 2026 26.64 (-10.9%) 28.00 25.30 - 29.00 3.1781 times
Wed 04 March 2026 29.90 (6.79%) 27.51 27.31 - 30.00 1.3507 times
Mon 02 March 2026 28.00 (-5.72%) 28.00 28.00 - 29.01 0.3428 times
Thu 26 February 2026 29.70 (0%) 29.70 29.70 - 30.50 0.3452 times
Wed 25 February 2026 29.70 (-0.3%) 29.70 29.70 - 29.70 0.0989 times
Tue 24 February 2026 29.79 (-1.65%) 30.41 27.50 - 30.49 1.2287 times
Mon 23 February 2026 30.29 (-4.84%) 30.99 29.60 - 31.00 0.4904 times
Fri 20 February 2026 31.83 (4.26%) 33.64 31.83 - 33.64 0.0662 times
Tue 17 February 2026 30.53 (1.73%) 28.87 28.87 - 30.53 1.3355 times
Mon 16 February 2026 30.01 (0%) 30.07 30.00 - 30.07 0.8771 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 27.57 and 32.97

Weekly Target 123.21
Weekly Target 226.52
Weekly Target 328.61
Weekly Target 431.92
Weekly Target 534.01

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Fri 06 March 2026 29.83 (0.44%) 28.00 25.30 - 30.70 1.3206 times
Thu 26 February 2026 29.70 (-6.69%) 30.99 27.50 - 31.00 0.4439 times
Fri 20 February 2026 31.83 (6.06%) 30.07 28.87 - 33.64 0.4676 times
Fri 13 February 2026 30.01 (-5.27%) 36.75 28.85 - 36.75 0.1453 times
Fri 06 February 2026 31.68 (1.05%) 31.35 28.85 - 34.48 0.2749 times
Fri 30 January 2026 31.35 (4.92%) 32.00 28.10 - 34.10 0.7168 times
Fri 23 January 2026 29.88 (-8.54%) 31.68 29.62 - 34.80 2.2605 times
Fri 16 January 2026 32.67 (-3.2%) 33.08 30.75 - 35.43 1.7769 times
Fri 09 January 2026 33.75 (-13.9%) 39.20 33.56 - 39.20 1.2306 times
Fri 02 January 2026 39.20 (3.29%) 38.39 35.71 - 39.25 1.3629 times
Fri 26 December 2025 37.95 (-11.12%) 40.57 37.85 - 42.63 1.3508 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 27.57 and 32.97

Monthly Target 123.21
Monthly Target 226.52
Monthly Target 328.61
Monthly Target 431.92
Monthly Target 534.01

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 06 March 2026 29.83 (0.44%) 28.00 25.30 - 30.70 0.0619 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.0624 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.2948 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.1886 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 1.2213 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 2.7679 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 2.5223 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.7436 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 1.4171 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.7201 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.9127 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 20.59 and 34.54

Yearly Target 117.51
Yearly Target 223.67
Yearly Target 331.46
Yearly Target 437.62
Yearly Target 545.41

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 06 March 2026 29.83 (-20.54%) 35.72 25.30 - 39.25 0.0507 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9558 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.555 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5708 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5953 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7445 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0695 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3386 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1198 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Packagin 530111 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 28.81
12 day DMA 29.69
20 day DMA 30.49
35 day DMA 30.94
50 day DMA 33.3
100 day DMA 37.09
150 day DMA 33.89
200 day DMA 32.37

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.5729.53
12 day EMA29.6129.5730.1
20 day EMA30.2930.3430.73
35 day EMA31.9932.1232.44
50 day EMA33.4833.6333.91

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.7929.42
12 day SMA29.6929.730.12
20 day SMA30.4930.5330.65
35 day SMA30.9431.0931.36
50 day SMA33.333.5333.8
100 day SMA37.0937.1237.18
150 day SMA33.8933.8733.88
200 day SMA32.3732.3632.37

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -27.37

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 149.15

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top