Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 31 and 31.01
| Intraday Target 1 | 30.99 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 30.996666666667 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.01 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.00 (8.77%) | 30.99 | 30.99 - 31.00 | 0.1144 times | Fri 17 April 2026 | 28.50 (-3.39%) | 29.50 | 28.50 - 29.55 | 1.0556 times | Thu 16 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0014 times | Wed 15 April 2026 | 29.50 (7.08%) | 28.00 | 28.00 - 30.30 | 0.3676 times | Mon 13 April 2026 | 27.55 (-3.54%) | 27.40 | 27.40 - 27.55 | 0.1645 times | Fri 10 April 2026 | 28.56 (-4.8%) | 28.40 | 28.10 - 30.00 | 2.9638 times | Thu 09 April 2026 | 30.00 (-0.3%) | 30.09 | 30.00 - 30.09 | 0.1631 times | Wed 08 April 2026 | 30.09 (2.21%) | 32.30 | 30.00 - 32.30 | 0.8354 times | Tue 07 April 2026 | 29.44 (-5.73%) | 30.85 | 29.40 - 31.00 | 2.7292 times | Mon 06 April 2026 | 31.23 (11.54%) | 27.99 | 27.99 - 31.42 | 1.6049 times | Thu 02 April 2026 | 28.00 (2.71%) | 27.13 | 26.99 - 28.00 | 1.1501 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 31 and 31.01
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 30.996666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.00 (8.77%) | 30.99 | 30.99 - 31.00 | 0.0262 times | Fri 17 April 2026 | 28.50 (-0.21%) | 27.40 | 27.40 - 30.30 | 0.3642 times | Fri 10 April 2026 | 28.56 (2%) | 27.99 | 27.99 - 32.30 | 1.9012 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.6395 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.3068 times | Fri 20 March 2026 | 28.10 (-8.77%) | 28.00 | 26.02 - 30.80 | 1.5 times | Fri 13 March 2026 | 30.80 (3.25%) | 30.70 | 27.01 - 30.80 | 0.7903 times | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 2.6456 times | Thu 26 February 2026 | 29.70 (-6.69%) | 30.99 | 27.50 - 31.00 | 0.8893 times | Fri 20 February 2026 | 31.83 (6.06%) | 30.07 | 28.87 - 33.64 | 0.9368 times | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.2911 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 29 and 34.31
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.00 (13.72%) | 27.13 | 26.99 - 32.30 | 0.0635 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1397 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0663 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3133 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2004 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.298 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.9417 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.6807 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.7903 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.506 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.7653 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 20.68 and 35.13
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 31.683333333333 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.00 (-17.42%) | 35.72 | 24.80 - 39.25 | 0.0662 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9524 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5523 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5664 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5926 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7433 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0694 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.338 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1195 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Packagin 530111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.85
Munafa value: 100 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.22 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.79 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.29 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 28.94 | 29.16 |
| 12 day EMA | 29.32 | 29.02 | 29.12 |
| 20 day EMA | 29.29 | 29.11 | 29.17 |
| 35 day EMA | 29.51 | 29.42 | 29.47 |
| 50 day EMA | 29.83 | 29.78 | 29.83 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 28.72 | 29.02 |
| 12 day SMA | 29.22 | 29.22 | 29.16 |
| 20 day SMA | 28.94 | 28.93 | 29 |
| 35 day SMA | 29.23 | 29.21 | 29.25 |
| 50 day SMA | 29.79 | 29.76 | 29.85 |
| 100 day SMA | 34.55 | 34.66 | 34.78 |
| 150 day SMA | 34.29 | 34.25 | 34.24 |
| 200 day SMA | 32.52 | 32.5 | 32.5 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -28.44
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 155
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
