RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 27.98 and 29.03
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.85 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.9 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.50 (-3.39%) | 29.50 | 28.50 - 29.55 | 0.9566 times | Thu 16 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0013 times | Wed 15 April 2026 | 29.50 (7.08%) | 28.00 | 28.00 - 30.30 | 0.3331 times | Mon 13 April 2026 | 27.55 (-3.54%) | 27.40 | 27.40 - 27.55 | 0.1491 times | Fri 10 April 2026 | 28.56 (-4.8%) | 28.40 | 28.10 - 30.00 | 2.6857 times | Thu 09 April 2026 | 30.00 (-0.3%) | 30.09 | 30.00 - 30.09 | 0.1478 times | Wed 08 April 2026 | 30.09 (2.21%) | 32.30 | 30.00 - 32.30 | 0.757 times | Tue 07 April 2026 | 29.44 (-5.73%) | 30.85 | 29.40 - 31.00 | 2.4731 times | Mon 06 April 2026 | 31.23 (11.54%) | 27.99 | 27.99 - 31.42 | 1.4543 times | Thu 02 April 2026 | 28.00 (2.71%) | 27.13 | 26.99 - 28.00 | 1.0421 times | Mon 30 March 2026 | 27.26 (-12.06%) | 31.00 | 27.00 - 31.01 | 1.4867 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 27.95 and 30.85
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.50 (-0.21%) | 27.40 | 27.40 - 30.30 | 0.3548 times | Fri 10 April 2026 | 28.56 (2%) | 27.99 | 27.99 - 32.30 | 1.8521 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.623 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.2989 times | Fri 20 March 2026 | 28.10 (-8.77%) | 28.00 | 26.02 - 30.80 | 1.4613 times | Fri 13 March 2026 | 30.80 (3.25%) | 30.70 | 27.01 - 30.80 | 0.7699 times | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 2.5774 times | Thu 26 February 2026 | 29.70 (-6.69%) | 30.99 | 27.50 - 31.00 | 0.8664 times | Fri 20 February 2026 | 31.83 (6.06%) | 30.07 | 28.87 - 33.64 | 0.9127 times | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.2836 times | Fri 06 February 2026 | 31.68 (1.05%) | 31.35 | 28.85 - 34.48 | 0.5365 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.75 and 33.06
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.50 (4.55%) | 27.13 | 26.99 - 32.30 | 0.0629 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1397 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0663 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3134 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2004 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.2981 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.9419 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.6809 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.7903 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.5061 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.7654 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 19.43 and 33.88
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 30.85 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.50 (-24.08%) | 35.72 | 24.80 - 39.25 | 0.0661 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9524 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5524 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5664 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5926 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7433 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0694 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.338 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1195 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.22 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.76 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.25 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.16 | 28.99 |
| 12 day EMA | 29.02 | 29.12 | 29.05 |
| 20 day EMA | 29.11 | 29.17 | 29.13 |
| 35 day EMA | 29.44 | 29.5 | 29.5 |
| 50 day EMA | 29.81 | 29.86 | 29.87 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 29.02 | 29.14 |
| 12 day SMA | 29.22 | 29.16 | 29.12 |
| 20 day SMA | 28.93 | 29 | 28.95 |
| 35 day SMA | 29.21 | 29.25 | 29.26 |
| 50 day SMA | 29.76 | 29.85 | 29.87 |
| 100 day SMA | 34.66 | 34.78 | 34.88 |
| 150 day SMA | 34.25 | 34.24 | 34.22 |
| 200 day SMA | 32.5 | 32.5 | 32.5 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -26.15
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 142.5
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


