ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 27.98 and 29.03

Intraday Target 127.8
Intraday Target 228.15
Intraday Target 328.85
Intraday Target 429.2
Intraday Target 529.9

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Fri 17 April 2026 28.50 (-3.39%) 29.50 28.50 - 29.55 0.9566 times
Thu 16 April 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0013 times
Wed 15 April 2026 29.50 (7.08%) 28.00 28.00 - 30.30 0.3331 times
Mon 13 April 2026 27.55 (-3.54%) 27.40 27.40 - 27.55 0.1491 times
Fri 10 April 2026 28.56 (-4.8%) 28.40 28.10 - 30.00 2.6857 times
Thu 09 April 2026 30.00 (-0.3%) 30.09 30.00 - 30.09 0.1478 times
Wed 08 April 2026 30.09 (2.21%) 32.30 30.00 - 32.30 0.757 times
Tue 07 April 2026 29.44 (-5.73%) 30.85 29.40 - 31.00 2.4731 times
Mon 06 April 2026 31.23 (11.54%) 27.99 27.99 - 31.42 1.4543 times
Thu 02 April 2026 28.00 (2.71%) 27.13 26.99 - 28.00 1.0421 times
Mon 30 March 2026 27.26 (-12.06%) 31.00 27.00 - 31.01 1.4867 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 27.95 and 30.85

Weekly Target 125.83
Weekly Target 227.17
Weekly Target 328.733333333333
Weekly Target 430.07
Weekly Target 531.63

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Fri 17 April 2026 28.50 (-0.21%) 27.40 27.40 - 30.30 0.3548 times
Fri 10 April 2026 28.56 (2%) 27.99 27.99 - 32.30 1.8521 times
Thu 02 April 2026 28.00 (-9.68%) 31.00 26.99 - 31.01 0.623 times
Wed 25 March 2026 31.00 (10.32%) 24.80 24.80 - 33.63 0.2989 times
Fri 20 March 2026 28.10 (-8.77%) 28.00 26.02 - 30.80 1.4613 times
Fri 13 March 2026 30.80 (3.25%) 30.70 27.01 - 30.80 0.7699 times
Fri 06 March 2026 29.83 (0.44%) 28.00 25.30 - 30.70 2.5774 times
Thu 26 February 2026 29.70 (-6.69%) 30.99 27.50 - 31.00 0.8664 times
Fri 20 February 2026 31.83 (6.06%) 30.07 28.87 - 33.64 0.9127 times
Fri 13 February 2026 30.01 (-5.27%) 36.75 28.85 - 36.75 0.2836 times
Fri 06 February 2026 31.68 (1.05%) 31.35 28.85 - 34.48 0.5365 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 27.75 and 33.06

Monthly Target 123.95
Monthly Target 226.23
Monthly Target 329.263333333333
Monthly Target 431.54
Monthly Target 534.57

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 17 April 2026 28.50 (4.55%) 27.13 26.99 - 32.30 0.0629 times
Mon 30 March 2026 27.26 (-8.22%) 28.00 24.80 - 33.63 0.1397 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.0663 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.3134 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.2004 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 1.2981 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 2.9419 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 2.6809 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.7903 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 1.5061 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.7654 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 19.43 and 33.88

Yearly Target 116.4
Yearly Target 222.45
Yearly Target 330.85
Yearly Target 436.9
Yearly Target 545.3

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 17 April 2026 28.50 (-24.08%) 35.72 24.80 - 39.25 0.0661 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9524 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5524 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5664 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5926 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7433 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0694 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.338 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1195 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 28.72
12 day DMA 29.22
20 day DMA 28.93
35 day DMA 29.21
50 day DMA 29.76
100 day DMA 34.66
150 day DMA 34.25
200 day DMA 32.5

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.1628.99
12 day EMA29.0229.1229.05
20 day EMA29.1129.1729.13
35 day EMA29.4429.529.5
50 day EMA29.8129.8629.87

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7229.0229.14
12 day SMA29.2229.1629.12
20 day SMA28.932928.95
35 day SMA29.2129.2529.26
50 day SMA29.7629.8529.87
100 day SMA34.6634.7834.88
150 day SMA34.2534.2434.22
200 day SMA32.532.532.5

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -26.15

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 142.5

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top