ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 37.58 and 38.23

Intraday Target 137.45
Intraday Target 237.7
Intraday Target 338.1
Intraday Target 438.35
Intraday Target 538.75

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Fri 26 December 2025 37.95 (-4.67%) 38.50 37.85 - 38.50 1.4438 times
Wed 24 December 2025 39.81 (-4.99%) 42.00 39.81 - 42.00 2.707 times
Tue 23 December 2025 41.90 (3.2%) 42.00 41.90 - 42.63 1.9744 times
Mon 22 December 2025 40.60 (-4.92%) 40.57 40.57 - 40.60 1.5207 times
Thu 18 December 2025 42.70 (1.98%) 42.65 42.65 - 42.70 0.5557 times
Wed 17 December 2025 41.87 (2%) 41.87 41.87 - 41.87 0.0009 times
Tue 16 December 2025 41.05 (1.66%) 40.38 40.26 - 41.05 1.2613 times
Mon 15 December 2025 40.38 (-1.99%) 40.38 40.38 - 40.38 0.201 times
Fri 12 December 2025 41.20 (0%) 41.20 41.20 - 41.20 0.3334 times
Thu 11 December 2025 41.20 (1.73%) 41.20 41.20 - 41.20 0.0019 times
Wed 10 December 2025 40.50 (1.63%) 40.55 40.50 - 40.55 0.0315 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 35.51 and 40.29

Weekly Target 134.7
Weekly Target 236.32
Weekly Target 339.476666666667
Weekly Target 441.1
Weekly Target 544.26

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Fri 26 December 2025 37.95 (-11.12%) 40.57 37.85 - 42.63 0.351 times
Thu 18 December 2025 42.70 (3.64%) 40.38 40.26 - 42.70 0.0927 times
Fri 12 December 2025 41.20 (-0.31%) 40.53 39.85 - 41.20 0.0407 times
Fri 05 December 2025 41.33 (-4.15%) 43.12 41.33 - 43.90 0.2863 times
Fri 28 November 2025 43.12 (0.21%) 43.89 42.17 - 44.88 2.6952 times
Fri 21 November 2025 43.03 (0.07%) 43.85 42.88 - 44.00 1.8038 times
Fri 14 November 2025 43.00 (10.31%) 40.91 39.00 - 43.00 1.0022 times
Fri 07 November 2025 38.98 (11.5%) 36.70 36.70 - 40.45 1.2699 times
Fri 31 October 2025 34.96 (-12.47%) 40.35 34.30 - 40.35 2.1442 times
Thu 23 October 2025 39.94 (-7.55%) 42.50 39.63 - 42.50 0.3139 times
Fri 17 October 2025 43.20 (6.67%) 38.80 38.80 - 45.85 5.1071 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 34.88 and 40.93

Monthly Target 133.85
Monthly Target 235.9
Monthly Target 339.9
Monthly Target 441.95
Monthly Target 545.95

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 26 December 2025 37.95 (-11.99%) 43.12 37.85 - 43.90 0.0939 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 0.8252 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 1.8702 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 1.7043 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.5024 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 0.9575 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.4866 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.6167 times
Wed 30 April 2025 26.66 (-5.39%) 28.14 25.50 - 32.50 2.613 times
Fri 28 March 2025 28.18 (1.29%) 28.99 26.00 - 33.90 0.3302 times
Fri 28 February 2025 27.82 (-1.7%) 30.60 24.56 - 32.35 0.2351 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 30.97 and 52.83

Yearly Target 114.07
Yearly Target 226.01
Yearly Target 335.93
Yearly Target 447.87
Yearly Target 557.79

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 26 December 2025 37.95 (31.77%) 29.00 23.99 - 45.85 1.7441 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.391 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.2997 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.4271 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.666 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0622 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3029 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1071 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Packagin 530111 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raj Packagin 530111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.48

Munafa value: -5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajPackagin in short term but the sell signal is initial and weak.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPackagin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 40.59
12 day DMA 40.75
20 day DMA 41.51
35 day DMA 41.98
50 day DMA 41.34
100 day DMA 35.01
150 day DMA 32.58
200 day DMA 31.52

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9640.9641.53
12 day EMA40.7741.2841.55
20 day EMA41.1441.4841.66
35 day EMA41.0441.2241.3
50 day EMA40.9541.0741.12

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5941.3841.62
12 day SMA40.7540.9741.09
20 day SMA41.5141.8642.07
35 day SMA41.9841.9941.91
50 day SMA41.3441.3941.43
100 day SMA35.0134.934.77
150 day SMA32.5832.5232.44
200 day SMA31.5231.4731.41

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -34.82

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 189.75

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top