RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 37.58 and 38.23
| Intraday Target 1 | 37.45 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 38.1 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.75 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.95 (-4.67%) | 38.50 | 37.85 - 38.50 | 1.4438 times | Wed 24 December 2025 | 39.81 (-4.99%) | 42.00 | 39.81 - 42.00 | 2.707 times | Tue 23 December 2025 | 41.90 (3.2%) | 42.00 | 41.90 - 42.63 | 1.9744 times | Mon 22 December 2025 | 40.60 (-4.92%) | 40.57 | 40.57 - 40.60 | 1.5207 times | Thu 18 December 2025 | 42.70 (1.98%) | 42.65 | 42.65 - 42.70 | 0.5557 times | Wed 17 December 2025 | 41.87 (2%) | 41.87 | 41.87 - 41.87 | 0.0009 times | Tue 16 December 2025 | 41.05 (1.66%) | 40.38 | 40.26 - 41.05 | 1.2613 times | Mon 15 December 2025 | 40.38 (-1.99%) | 40.38 | 40.38 - 40.38 | 0.201 times | Fri 12 December 2025 | 41.20 (0%) | 41.20 | 41.20 - 41.20 | 0.3334 times | Thu 11 December 2025 | 41.20 (1.73%) | 41.20 | 41.20 - 41.20 | 0.0019 times | Wed 10 December 2025 | 40.50 (1.63%) | 40.55 | 40.50 - 40.55 | 0.0315 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 35.51 and 40.29
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 0.351 times | Thu 18 December 2025 | 42.70 (3.64%) | 40.38 | 40.26 - 42.70 | 0.0927 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.0407 times | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.2863 times | Fri 28 November 2025 | 43.12 (0.21%) | 43.89 | 42.17 - 44.88 | 2.6952 times | Fri 21 November 2025 | 43.03 (0.07%) | 43.85 | 42.88 - 44.00 | 1.8038 times | Fri 14 November 2025 | 43.00 (10.31%) | 40.91 | 39.00 - 43.00 | 1.0022 times | Fri 07 November 2025 | 38.98 (11.5%) | 36.70 | 36.70 - 40.45 | 1.2699 times | Fri 31 October 2025 | 34.96 (-12.47%) | 40.35 | 34.30 - 40.35 | 2.1442 times | Thu 23 October 2025 | 39.94 (-7.55%) | 42.50 | 39.63 - 42.50 | 0.3139 times | Fri 17 October 2025 | 43.20 (6.67%) | 38.80 | 38.80 - 45.85 | 5.1071 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 34.88 and 40.93
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.95 (-11.99%) | 43.12 | 37.85 - 43.90 | 0.0939 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 0.8252 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 1.8702 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.7043 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.5024 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9575 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.4866 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6167 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.613 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.3302 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2351 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 30.97 and 52.83
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 35.93 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.95 (31.77%) | 29.00 | 23.99 - 45.85 | 1.7441 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.391 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.2997 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.4271 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.666 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0622 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3029 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1071 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Packagin 530111 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Packagin 530111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.48
Munafa value: -5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajPackagin in short term but the sell signal is initial and weak.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.75 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.34 |
| 100 day DMA | 35.01 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.96 | 41.53 |
| 12 day EMA | 40.77 | 41.28 | 41.55 |
| 20 day EMA | 41.14 | 41.48 | 41.66 |
| 35 day EMA | 41.04 | 41.22 | 41.3 |
| 50 day EMA | 40.95 | 41.07 | 41.12 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 41.38 | 41.62 |
| 12 day SMA | 40.75 | 40.97 | 41.09 |
| 20 day SMA | 41.51 | 41.86 | 42.07 |
| 35 day SMA | 41.98 | 41.99 | 41.91 |
| 50 day SMA | 41.34 | 41.39 | 41.43 |
| 100 day SMA | 35.01 | 34.9 | 34.77 |
| 150 day SMA | 32.58 | 32.52 | 32.44 |
| 200 day SMA | 31.52 | 31.47 | 31.41 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -34.82
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 189.75
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


