Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 31.71 and 33.85
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 32.103333333333 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 34.24 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.67 (1.05%) | 32.33 | 30.75 - 32.89 | 1.0945 times | Wed 14 January 2026 | 32.33 (-4.21%) | 35.43 | 32.07 - 35.43 | 2.7102 times | Tue 13 January 2026 | 33.75 (-0.88%) | 34.10 | 33.75 - 34.10 | 1.6794 times | Mon 12 January 2026 | 34.05 (0.89%) | 33.08 | 33.08 - 35.43 | 0.0883 times | Fri 09 January 2026 | 33.75 (-4.26%) | 35.02 | 33.56 - 35.02 | 0.2776 times | Thu 08 January 2026 | 35.25 (-2.03%) | 35.25 | 35.25 - 37.77 | 0.5388 times | Wed 07 January 2026 | 35.98 (-4.97%) | 37.00 | 35.98 - 37.00 | 2.721 times | Tue 06 January 2026 | 37.86 (-3.42%) | 37.33 | 37.31 - 37.86 | 0.3207 times | Mon 05 January 2026 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.001 times | Fri 02 January 2026 | 39.20 (-0.13%) | 39.25 | 37.30 - 39.25 | 0.5685 times | Thu 01 January 2026 | 39.25 (4.56%) | 35.72 | 35.72 - 39.25 | 0.39 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 29.37 and 34.05
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.67 (-3.2%) | 33.08 | 30.75 - 35.43 | 0.6233 times | Fri 09 January 2026 | 33.75 (-13.9%) | 39.20 | 33.56 - 39.20 | 0.4317 times | Fri 02 January 2026 | 39.20 (3.29%) | 38.39 | 35.71 - 39.25 | 0.4781 times | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 0.4739 times | Thu 18 December 2025 | 42.70 (3.64%) | 40.38 | 40.26 - 42.70 | 0.1251 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.055 times | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.3866 times | Fri 28 November 2025 | 43.12 (0.21%) | 43.89 | 42.17 - 44.88 | 3.6384 times | Fri 21 November 2025 | 43.03 (0.07%) | 43.85 | 42.88 - 44.00 | 2.4351 times | Fri 14 November 2025 | 43.00 (10.31%) | 40.91 | 39.00 - 43.00 | 1.3529 times | Fri 07 November 2025 | 38.98 (11.5%) | 36.70 | 36.70 - 40.45 | 1.7143 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.46 and 35.96
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.67 (-12.97%) | 35.72 | 30.75 - 39.25 | 0.107 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.1299 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 0.8414 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 1.9068 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.7376 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.5122 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9762 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.4961 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6288 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.6641 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.3367 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 27.46 and 35.96
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 34.223333333333 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.67 (-12.97%) | 35.72 | 30.75 - 39.25 | 0.0188 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9627 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5606 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.58 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.601 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7472 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0697 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3398 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1202 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 35.9 |
| 20 day DMA | 37.44 |
| 35 day DMA | 39.4 |
| 50 day DMA | 40.24 |
| 100 day DMA | 36.32 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.94 | 34.74 |
| 12 day EMA | 35.29 | 35.77 | 36.39 |
| 20 day EMA | 36.63 | 37.05 | 37.55 |
| 35 day EMA | 38.04 | 38.36 | 38.71 |
| 50 day EMA | 39.2 | 39.47 | 39.76 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.83 | 34.56 |
| 12 day SMA | 35.9 | 36.16 | 36.58 |
| 20 day SMA | 37.44 | 37.86 | 38.26 |
| 35 day SMA | 39.4 | 39.73 | 40.06 |
| 50 day SMA | 40.24 | 40.32 | 40.37 |
| 100 day SMA | 36.32 | 36.26 | 36.2 |
| 150 day SMA | 33.34 | 33.31 | 33.28 |
| 200 day SMA | 32.05 | 32.03 | 32.01 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -29.97
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 163.35
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
