ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530111 Historical charts - RAJ PACKAGIN

Historical charts for Stock 530111 - Share RAJ PACKAGIN trades in BSE

Moving Averages for

  • 5Day Average: 29.36
  • 12Day Average: 29.07
  • 20Day Average: 28.59
  • 50Day Average: 28.97
  • 100Day Average: 29.14
  • 150Day Average: 31.21

530111 Indicators & signals

Indicator MACD (12,26,9)

29.22, 28.89, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 30.56, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 30.95 28.00 to 32.74 13.41% 31.02 times
13 Thu Aug 2026 27.29 26.10 to 28.75 -9% 1.27 times
11 Tue Aug 2026 29.99 29.99 to 29.99 0% 0.1 times
10 Mon Aug 2026 29.99 28.68 to 30.00 4.86% 0.08 times
07 Fri Aug 2026 28.60 28.60 to 30.50 -4.67% 0 times
06 Thu Aug 2026 30.00 28.50 to 30.00 -4.76% 0.58 times
05 Wed Aug 2026 31.50 29.50 to 31.50 1.65% 0.63 times
03 Mon Aug 2026 30.99 28.37 to 31.11 9.24% 2.45 times
31 Fri Jul 2026 28.37 25.99 to 29.61 5.39% 4.68 times
30 Thu Jul 2026 26.92 26.06 to 29.60 -0.3% 0.06 times
29 Wed Jul 2026 27.00 27.00 to 27.00 -0.92% 0.15 times
28 Tue Jul 2026 27.25 27.00 to 28.98 -5.05% 0.02 times

Technical analysis forecast of 530111 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530111 530111 at this time. Stock is rising and might rise more.

It appears as if 530111 530111 gave a large move recently.

Stock of 530111 (530111) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530111 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530111 stays above 30.4, but if it comes below 30.4, then a intra day sell could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 28.97 as target. However if you take a buy trade in 530111, then use 30.4 as stoploss and 32.2 as target.

Tomorrow's movement Prediction of 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530111 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530111 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530111 looks bullish. It has broken an important Moving average of 28.97 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530111 Historical charts - Share RAJ PACKAGIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530111 Historical charts - Share RAJ PACKAGIN

 

Back to top