BSE SANGHVI MOVE 530073 All indicator, SANGHVI MOVE 530073 indicators All technical analysis, SANGHVI MOVE 530073 indicators All free charts, SANGHVI MOVE 530073 indicators All historical values BSE

Stock 530073 - Share SANGHVI MOVE trades in BSE

Daily Support: 293.6
Daily Resistance: 313.7
5 Day DMA Moving Average is 288.5
20 Day DMA Moving Average is 313.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	3.5%	286.50	302.00	305.30	285.20	0.27 times
Thu 29 Jan 2026	1.67%	287.10	291.80	294.00	280.00	0.22 times
Wed 28 Jan 2026	1.41%	276.75	287.00	290.10	276.75	0.12 times
Tue 27 Jan 2026	1.54%	278.80	283.00	285.20	270.30	0.37 times
Fri 23 Jan 2026	-5.53%	294.05	278.70	294.05	276.70	0.49 times
Thu 22 Jan 2026	2.24%	288.60	295.00	298.10	288.60	0.43 times
Wed 21 Jan 2026	-2.86%	298.05	288.55	301.35	285.50	0.65 times
Tue 20 Jan 2026	-3.88%	316.05	297.05	320.10	295.15	1.1 times
Mon 19 Jan 2026	-1.17%	311.00	309.05	316.00	305.05	0.2 times
Fri 16 Jan 2026	-0.93%	309.20	312.70	320.00	309.20	0.21 times

Volume is calculated using 10 day average volume

BSE SANGHVI MOVE 530073 All indicator, SANGHVI MOVE 530073 indicators All technical analysis, SANGHVI MOVE 530073 indicators All free charts, SANGHVI MOVE 530073 indicators All historical values BSE

Below are charts of BSE SANGHVI MOVE 530073 All indicator, SANGHVI MOVE 530073 indicators All technical analysis, SANGHVI MOVE 530073 indicators All free charts, SANGHVI MOVE 530073 indicators All historical values BSE

SANGHVI MOVE 530073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANGHVI MOVE 530073 ADX is: 24, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SANGHVI MOVE 530073 are:

ADX	+DY	-DY
24	17.9	29.2
41.6	13.4	32.6
48.3	12.3	35.2
56.9	10.4	38
53.5	11.4	37.5
46.5	12.6	34.4
46.6	13.3	36.4
40.2	14.5	34.1
32.5	16.9	33.1
29	18	32.8

ADX charts for SANGHVI MOVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANGHVI MOVE 530073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANGHVI MOVE is 313.11

50 day MA of SANGHVI MOVE is 322.67

100 day MA of SANGHVI MOVE is 348.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SANGHVI MOVE 530073 is downtrend

Historical Moving averages values of SANGHVI MOVE 530073 are:

Price	20 day	50 day	100 day
302.00	313.11	322.67	348.15
291.80	315.31	323.8	348.4
287.00	317.91	325.25	348.79
283.00	320.71	326.91	349.22
278.70	324.34	328.52	349.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANGHVI MOVE 530073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANGHVI MOVE 530073 is: 58621.4 M

Current day volume is 0.173 times compared to averaged volume SANGHVI MOVE has

Historical price to volume measure of SANGHVI MOVE is:

Price	Percent Change	Percent change within day	Volume change
302.00	3.5%	5.41%	0.173 times
291.80	1.67%	1.64%	0.139 times
287.00	1.41%	3.7%	0.075 times
283.00	1.54%	1.51%	0.238 times
278.70	-5.53%	-5.22%	0.32 times
295.00	2.24%	2.22%	0.28 times
288.55	-2.86%	-3.19%	0.423 times
297.05	-3.88%	-6.01%	0.715 times
309.05	-1.17%	-0.63%	0.128 times
312.70	-0.93%	1.13%	0.135 times

Price to volume Charts of SANGHVI MOVE 530073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANGHVI MOVE 530073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANGHVI MOVE 530073 is: 313.11 & deviation is 22.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SANGHVI MOVE 530073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
302.00	313.11	22.73	358.56	267.66
291.80	315.31	23.66	362.62	268
287.00	317.91	23.78	365.48	270.34
283.00	320.71	23.27	367.25	274.17
278.70	324.34	22.76	369.86	278.82

Bollinger Bands charts for SANGHVI MOVE 530073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANGHVI MOVE 530073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANGHVI MOVE 530073

14 day SANGHVI MOVE 530073 RSI is: 39.32

According to RSI indicator, Buying is dominating the stock of SANGHVI MOVE 530073

Historical values of RSI indicator for SANGHVI MOVE are as follows in descending order:

39.32 37.83 38.02 38.49 38.89 40.51 40.23 40.29 41.16 40.18 39.03 40.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANGHVI MOVE 530073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANGHVI MOVE 530073

12,26,9 day SANGHVI MOVE 530073 MACD is: 299.48, 311.44, -11.96

According to MACD indicator, Prices of SANGHVI MOVE 530073 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SANGHVI MOVE 530073 are:

299.48, 311.44, -11.96
299.02, 312.2, -13.18
300.33, 313.83, -13.5
302.75, 315.98, -13.23
306.34, 318.62, -12.28
311.36, 321.82, -10.46
314.33, 323.97, -9.64
319.02, 326.8, -7.78
323.01, 329.18, -6.17
325.55, 330.79, -5.24

MACD charts of SANGHVI MOVE 530073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANGHVI MOVE 530073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANGHVI MOVE 530073 CCI is: -17

According to CCI indicator, SANGHVI MOVE 530073 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SANGHVI MOVE

Historical CCI values of SANGHVI MOVE 530073 are:

-17 -65 -87 -115 -95 -36 -48 19 52 73

CCI charts of SANGHVI MOVE 530073 are below. Second charts towards left.

SANGHVI MOVE 530073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANGHVI MOVE 530073 Stochastics is: 37

According to Stochastics indicator, Buying is coming in SANGHVI MOVE

SANGHVI MOVE 530073 is neither over-bought, nor over-sold

Historical Stochastics values of SANGHVI MOVE 530073 are:

37 37 37 37 37 37 37 37 37 37

SANGHVI MOVE 530073 Stochastics charts are below. Third charts to the left, at the bottom