BSE SANGHVI MOVE 530073 All indicator, SANGHVI MOVE 530073 indicators All technical analysis, SANGHVI MOVE 530073 indicators All free charts, SANGHVI MOVE 530073 indicators All historical values BSE

Stock 530073 - Share SANGHVI MOVE trades in BSE

Daily Support: 291.73
Daily Resistance: 303.08
5 Day DMA Moving Average is 314.24
20 Day DMA Moving Average is 340.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.7%	299.00	297.80	308.35	297.00	0.42 times
Fri 05 Dec 2025	-5.89%	321.85	302.95	321.85	299.15	1.54 times
Thu 04 Dec 2025	0.26%	319.80	321.90	328.60	319.80	0.58 times
Wed 03 Dec 2025	-1.97%	320.05	321.05	329.20	315.00	0.52 times
Tue 02 Dec 2025	-2.02%	332.00	327.50	333.85	322.20	0.28 times
Mon 01 Dec 2025	0.15%	332.40	334.25	339.15	332.10	0.39 times
Fri 28 Nov 2025	-2.18%	341.20	333.75	342.45	331.80	0.39 times
Thu 27 Nov 2025	-1%	345.75	341.20	350.00	338.05	0.31 times
Wed 26 Nov 2025	1.32%	340.20	344.65	346.20	339.00	0.42 times
Tue 25 Nov 2025	4.55%	325.35	340.15	342.45	324.10	1.73 times

Volume is calculated using 10 day average volume

BSE SANGHVI MOVE 530073 All indicator, SANGHVI MOVE 530073 indicators All technical analysis, SANGHVI MOVE 530073 indicators All free charts, SANGHVI MOVE 530073 indicators All historical values BSE

Below are charts of BSE SANGHVI MOVE 530073 All indicator, SANGHVI MOVE 530073 indicators All technical analysis, SANGHVI MOVE 530073 indicators All free charts, SANGHVI MOVE 530073 indicators All historical values BSE

SANGHVI MOVE 530073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANGHVI MOVE 530073 ADX is: 59, 10, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SANGHVI MOVE 530073 are:

ADX	+DY	-DY
58.7	9.6	36.9
57.8	10.1	37.9
46.3	11.4	31.2
46.3	12	32.7
41.5	12.9	31.3
34	13.8	28
34	14.3	29
29	15.1	27.4
34.9	14	29
40.5	12.7	30.1

ADX charts for SANGHVI MOVE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANGHVI MOVE 530073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANGHVI MOVE is 340.22

50 day MA of SANGHVI MOVE is 364.96

100 day MA of SANGHVI MOVE is 340.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SANGHVI MOVE 530073 is downtrend

Historical Moving averages values of SANGHVI MOVE 530073 are:

Price	20 day	50 day	100 day
297.80	340.22	364.96	340.28
302.95	342.84	366.89	340.04
321.90	346.71	368.46	339.78
321.05	349.14	369.56	339.31
327.50	352.88	370.97	338.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANGHVI MOVE 530073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANGHVI MOVE 530073 is: 31192.8 M

Current day volume is 0.418 times compared to averaged volume SANGHVI MOVE has

Historical price to volume measure of SANGHVI MOVE is:

Price	Percent Change	Percent change within day	Volume change
297.80	-1.7%	-0.4%	0.418 times
302.95	-5.89%	-5.87%	1.527 times
321.90	0.26%	0.66%	0.579 times
321.05	-1.97%	0.31%	0.516 times
327.50	-2.02%	-1.36%	0.279 times
334.25	0.15%	0.56%	0.384 times
333.75	-2.18%	-2.18%	0.383 times
341.20	-1%	-1.32%	0.306 times
344.65	1.32%	1.31%	0.413 times
340.15	4.55%	4.55%	1.713 times

Price to volume Charts of SANGHVI MOVE 530073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANGHVI MOVE 530073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANGHVI MOVE 530073 is: 340.22 & deviation is 19.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SANGHVI MOVE 530073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
297.80	340.22	19.65	379.53	300.91
302.95	342.84	17.16	377.16	308.52
321.90	346.71	16.46	379.62	313.8
321.05	349.14	16.2	381.53	316.75
327.50	352.88	17.83	388.54	317.22

Bollinger Bands charts for SANGHVI MOVE 530073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANGHVI MOVE 530073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANGHVI MOVE 530073

14 day SANGHVI MOVE 530073 RSI is: 45.87

According to RSI indicator, Buying is dominating the stock of SANGHVI MOVE 530073

Historical values of RSI indicator for SANGHVI MOVE are as follows in descending order:

45.87 45.09 47.24 48.89 48.46 48.06 49.8 49.54 48.41 49.3 47.99 49.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANGHVI MOVE 530073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANGHVI MOVE 530073

12,26,9 day SANGHVI MOVE 530073 MACD is: 326.16, 342.04, -15.88

According to MACD indicator, Prices of SANGHVI MOVE 530073 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SANGHVI MOVE 530073 are:

326.16, 342.04, -15.88
331.31, 345.58, -14.27
336.47, 348.99, -12.52
339.12, 351.16, -12.04
342.41, 353.57, -11.16
345.12, 355.66, -10.54
347.1, 357.37, -10.27
349.53, 359.26, -9.73
351.04, 360.71, -9.67
352.2, 362, -9.8

MACD charts of SANGHVI MOVE 530073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANGHVI MOVE 530073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANGHVI MOVE 530073 CCI is: -182

According to CCI indicator, SANGHVI MOVE 530073 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SANGHVI MOVE

Historical CCI values of SANGHVI MOVE 530073 are:

-182 -141 -50 -60 -24 20 25 66 68 22

CCI charts of SANGHVI MOVE 530073 are below. Second charts towards left.

SANGHVI MOVE 530073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANGHVI MOVE 530073 Stochastics is: 7

According to Stochastics indicator, Selling is coming in SANGHVI MOVE

SANGHVI MOVE 530073 is closing near its lowest lows

Historical Stochastics values of SANGHVI MOVE 530073 are:

7 7 7 7 7 7 7 7 7 7

SANGHVI MOVE 530073 Stochastics charts are below. Third charts to the left, at the bottom