Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 287.45 and 300.2
| Intraday Target 1 | 284.12 |
| Intraday Target 2 | 290.78 |
| Intraday Target 3 | 296.86666666667 |
| Intraday Target 4 | 303.53 |
| Intraday Target 5 | 309.62 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 297.45 (0.1%) | 297.95 | 290.20 - 302.95 | 0.2392 times | Thu 09 April 2026 | 297.15 (2.1%) | 290.70 | 287.25 - 305.00 | 1.0226 times | Wed 08 April 2026 | 291.05 (4.32%) | 285.35 | 285.35 - 297.10 | 1.0853 times | Tue 07 April 2026 | 279.00 (0.7%) | 280.00 | 273.55 - 284.20 | 0.5825 times | Mon 06 April 2026 | 277.05 (-3.15%) | 282.00 | 275.50 - 285.50 | 0.4605 times | Thu 02 April 2026 | 286.05 (6.5%) | 258.10 | 255.55 - 291.40 | 1.2064 times | Wed 01 April 2026 | 268.60 (14.71%) | 240.00 | 240.00 - 271.30 | 0.9643 times | Mon 30 March 2026 | 234.15 (-4.78%) | 240.10 | 230.90 - 248.00 | 0.8432 times | Fri 27 March 2026 | 245.90 (-7.63%) | 263.85 | 243.50 - 263.85 | 1.8191 times | Wed 25 March 2026 | 266.20 (6.82%) | 249.00 | 249.00 - 269.00 | 1.7768 times | Tue 24 March 2026 | 249.20 (3.21%) | 251.80 | 236.45 - 253.00 | 1.9521 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 285.5 and 316.95
| Weekly Target 1 | 260.55 |
| Weekly Target 2 | 279 |
| Weekly Target 3 | 292 |
| Weekly Target 4 | 310.45 |
| Weekly Target 5 | 323.45 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 297.45 (3.99%) | 282.00 | 273.55 - 305.00 | 1.2841 times | Thu 02 April 2026 | 286.05 (16.33%) | 240.10 | 230.90 - 291.40 | 1.1417 times | Fri 27 March 2026 | 245.90 (2.01%) | 239.00 | 230.65 - 269.00 | 2.3829 times | Fri 20 March 2026 | 241.05 (2.84%) | 230.10 | 224.70 - 258.05 | 2.0482 times | Fri 13 March 2026 | 234.40 (-4.52%) | 232.05 | 228.15 - 251.40 | 0.6781 times | Fri 06 March 2026 | 245.50 (-5.9%) | 221.00 | 221.00 - 258.50 | 0.6031 times | Fri 27 February 2026 | 260.90 (-2.45%) | 267.50 | 258.95 - 274.20 | 0.4881 times | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.273 times | Fri 13 February 2026 | 288.75 (-9.4%) | 308.90 | 288.00 - 311.50 | 0.5602 times | Fri 06 February 2026 | 318.70 (5.53%) | 295.55 | 285.40 - 329.80 | 0.5405 times | Fri 30 January 2026 | 302.00 (8.36%) | 278.80 | 270.30 - 305.30 | 0.3655 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 268.73 and 333.73
| Monthly Target 1 | 215.82 |
| Monthly Target 2 | 256.63 |
| Monthly Target 3 | 280.81666666667 |
| Monthly Target 4 | 321.63 |
| Monthly Target 5 | 345.82 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 297.45 (27.03%) | 240.00 | 240.00 - 305.00 | 0.2797 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.8009 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2472 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3416 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6907 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.6663 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7686 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.8958 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.5909 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.7183 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 1.0535 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 191.23 and 327.23
| Yearly Target 1 | 155.82 |
| Yearly Target 2 | 226.63 |
| Yearly Target 3 | 291.81666666667 |
| Yearly Target 4 | 362.63 |
| Yearly Target 5 | 427.82 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 297.45 (-14.03%) | 346.50 | 221.00 - 357.00 | 0.2386 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.4448 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.7283 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.5215 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.9498 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.0268 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4233 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.468 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1988 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 23 points
Upper Bollinger band is at 303 and lower is at 212, while middle bands are at 235 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanghviMove in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMove Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMove in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.29 and SanghviMove 530073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 288.34 |
| 12 day DMA | 269.44 |
| 20 day DMA | 257.35 |
| 35 day DMA | 257.86 |
| 50 day DMA | 270.47 |
| 100 day DMA | 298.69 |
| 150 day DMA | 322.97 |
| 200 day DMA | 314.71 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.82 | 284.51 | 278.19 |
| 12 day EMA | 274.82 | 270.71 | 265.9 |
| 20 day EMA | 268.1 | 265.01 | 261.63 |
| 35 day EMA | 269.24 | 267.58 | 265.84 |
| 50 day EMA | 273.8 | 272.83 | 271.84 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.34 | 286.06 | 280.35 |
| 12 day SMA | 269.44 | 264.74 | 260.34 |
| 20 day SMA | 257.35 | 254.59 | 251.54 |
| 35 day SMA | 257.86 | 257.41 | 257.17 |
| 50 day SMA | 270.47 | 270.18 | 269.81 |
| 100 day SMA | 298.69 | 299.35 | 300.04 |
| 150 day SMA | 322.97 | 323.17 | 323.4 |
| 200 day SMA | 314.71 | 314.65 | 314.64 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
