SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 315.13 and 336.48
| Intraday Target 1 | 310.23 |
| Intraday Target 2 | 320.02 |
| Intraday Target 3 | 331.58333333333 |
| Intraday Target 4 | 341.37 |
| Intraday Target 5 | 352.93 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 329.80 (-0.95%) | 332.95 | 321.80 - 343.15 | 0.9436 times | Mon 26 October 2026 | 332.95 (4.08%) | 316.35 | 314.10 - 334.20 | 0.7514 times | Fri 23 October 2026 | 319.90 (-2.32%) | 329.00 | 313.50 - 329.00 | 0.8077 times | Thu 22 October 2026 | 327.50 (-3.36%) | 335.00 | 323.20 - 339.40 | 1.0415 times | Wed 21 October 2026 | 338.90 (-2.38%) | 347.15 | 334.85 - 348.95 | 0.6686 times | Mon 19 October 2026 | 347.15 (0.4%) | 340.05 | 332.25 - 351.55 | 1.271 times | Fri 16 October 2026 | 345.75 (-1.37%) | 355.20 | 338.75 - 355.20 | 1.7411 times | Thu 15 October 2026 | 350.55 (-5.68%) | 371.70 | 349.35 - 371.80 | 1.1486 times | Wed 14 October 2026 | 371.65 (-2.8%) | 380.90 | 368.00 - 387.00 | 0.9625 times | Tue 13 October 2026 | 382.35 (-2.41%) | 390.00 | 372.70 - 390.65 | 0.664 times | Mon 12 October 2026 | 391.80 (-6.29%) | 396.00 | 390.00 - 404.90 | 0.7163 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 321.95 and 351
| Weekly Target 1 | 299.97 |
| Weekly Target 2 | 314.88 |
| Weekly Target 3 | 329.01666666667 |
| Weekly Target 4 | 343.93 |
| Weekly Target 5 | 358.07 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 329.80 (3.09%) | 316.35 | 314.10 - 343.15 | 0.3619 times | Fri 23 October 2026 | 319.90 (-7.48%) | 340.05 | 313.50 - 351.55 | 0.809 times | Fri 16 October 2026 | 345.75 (-17.3%) | 396.00 | 338.75 - 404.90 | 1.1172 times | Tue 06 October 2026 | 418.10 (-2.56%) | 435.00 | 406.00 - 442.50 | 0.3993 times | Thu 01 October 2026 | 429.10 (-6.03%) | 456.05 | 415.45 - 460.00 | 0.8383 times | Fri 25 September 2026 | 456.65 (6.09%) | 430.80 | 428.20 - 462.25 | 0.9822 times | Fri 18 September 2026 | 430.45 (0.75%) | 426.10 | 395.10 - 437.35 | 1.2049 times | Fri 11 September 2026 | 427.25 (-2.69%) | 439.15 | 420.55 - 450.20 | 0.9872 times | Fri 04 September 2026 | 439.05 (-1.24%) | 446.00 | 434.40 - 470.40 | 1.468 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 1.8319 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 1.8035 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 251.53 and 391.78
| Monthly Target 1 | 225.43 |
| Monthly Target 2 | 277.62 |
| Monthly Target 3 | 365.68333333333 |
| Monthly Target 4 | 417.87 |
| Monthly Target 5 | 505.93 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 329.80 (-27.39%) | 445.95 | 313.50 - 453.75 | 0.455 times | Tue 29 September 2026 | 454.20 (-0.68%) | 457.35 | 395.10 - 470.40 | 0.7041 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.6365 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.3001 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.68 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.6873 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.816 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.9918 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3061 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.423 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8553 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 119.7 and 431.1
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 189.73 |
| Yearly Target 3 | 361.06666666667 |
| Yearly Target 4 | 501.13 |
| Yearly Target 5 | 672.47 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 329.80 (-4.68%) | 346.50 | 221.00 - 532.40 | 1.0476 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.2191 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.5687 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.381 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.8621 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.932 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3842 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4247 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1805 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 49 points
Upper Bollinger band is at 486 and lower is at 293, while middle bands are at 341 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.
SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanghviMove in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.49 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 329.81 |
| 12 day DMA | 354.7 |
| 20 day DMA | 388.93 |
| 35 day DMA | 409.23 |
| 50 day DMA | 432.29 |
| 100 day DMA | 427.16 |
| 150 day DMA | 383.36 |
| 200 day DMA | 361.47 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.52 | 335.38 | 336.6 |
| 12 day EMA | 354.45 | 358.93 | 363.65 |
| 20 day EMA | 374.61 | 379.32 | 384.2 |
| 35 day EMA | 401.93 | 406.18 | 410.49 |
| 50 day EMA | 424.73 | 428.6 | 432.5 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.81 | 333.28 | 335.84 |
| 12 day SMA | 354.7 | 361.55 | 369.56 |
| 20 day SMA | 388.93 | 394.28 | 399.16 |
| 35 day SMA | 409.23 | 412.51 | 415.79 |
| 50 day SMA | 432.29 | 435.48 | 438.43 |
| 100 day SMA | 427.16 | 427.68 | 428.15 |
| 150 day SMA | 383.36 | 382.77 | 382.13 |
| 200 day SMA | 361.47 | 361.6 | 361.71 |


