Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 434.58 and 444.48
| Intraday Target 1 | 427.12 |
| Intraday Target 2 | 432.13 |
| Intraday Target 3 | 437.01666666667 |
| Intraday Target 4 | 442.03 |
| Intraday Target 5 | 446.92 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 437.15 (0.31%) | 437.10 | 432.00 - 441.90 | 0.5711 times | Tue 28 July 2026 | 435.80 (-3.56%) | 450.00 | 434.05 - 450.05 | 0.7159 times | Mon 27 July 2026 | 451.90 (-1.35%) | 462.05 | 446.25 - 464.15 | 1.2122 times | Fri 24 July 2026 | 458.10 (7.78%) | 425.55 | 419.80 - 460.90 | 2.4834 times | Thu 23 July 2026 | 425.05 (-0.71%) | 429.95 | 423.50 - 433.00 | 0.5195 times | Wed 22 July 2026 | 428.10 (-2.94%) | 436.05 | 426.95 - 438.20 | 0.421 times | Tue 21 July 2026 | 441.05 (1.08%) | 436.35 | 432.85 - 442.00 | 0.6464 times | Mon 20 July 2026 | 436.35 (3.31%) | 423.00 | 422.55 - 438.00 | 0.8889 times | Fri 17 July 2026 | 422.35 (-2.21%) | 431.45 | 414.10 - 431.95 | 1.9262 times | Thu 16 July 2026 | 431.90 (-0.89%) | 429.25 | 424.70 - 441.50 | 0.6154 times | Wed 15 July 2026 | 435.80 (0.94%) | 429.90 | 423.70 - 438.75 | 1.3438 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 418.5 and 450.65
| Weekly Target 1 | 412.28 |
| Weekly Target 2 | 424.72 |
| Weekly Target 3 | 444.43333333333 |
| Weekly Target 4 | 456.87 |
| Weekly Target 5 | 476.58 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 437.15 (-4.57%) | 462.05 | 432.00 - 464.15 | 0.3135 times | Fri 24 July 2026 | 458.10 (8.46%) | 423.00 | 419.80 - 460.90 | 0.6221 times | Fri 17 July 2026 | 422.35 (-7.99%) | 459.05 | 414.10 - 470.25 | 0.792 times | Fri 10 July 2026 | 459.05 (-0.99%) | 458.05 | 435.50 - 472.95 | 0.9054 times | Fri 03 July 2026 | 463.65 (12.73%) | 407.75 | 407.75 - 464.95 | 1.296 times | Thu 25 June 2026 | 411.30 (-0.68%) | 422.10 | 406.65 - 442.65 | 0.8084 times | Fri 19 June 2026 | 414.10 (6.47%) | 396.90 | 391.80 - 429.00 | 2.1919 times | Fri 12 June 2026 | 388.95 (4.19%) | 366.00 | 362.55 - 398.20 | 1.107 times | Fri 05 June 2026 | 373.30 (2.18%) | 365.35 | 342.65 - 381.00 | 0.752 times | Fri 29 May 2026 | 365.35 (2.92%) | 356.00 | 356.00 - 398.20 | 1.2118 times | Fri 22 May 2026 | 355.00 (16.8%) | 298.10 | 295.70 - 378.50 | 3.0552 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 396.2 and 455.05
| Monthly Target 1 | 382.55 |
| Monthly Target 2 | 409.85 |
| Monthly Target 3 | 441.4 |
| Monthly Target 4 | 468.7 |
| Monthly Target 5 | 500.25 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 437.15 (-0.27%) | 443.45 | 414.10 - 472.95 | 1.1497 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.7418 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.7493 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.846 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 1.0282 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3174 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4386 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8867 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.8554 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.9868 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 3.7179 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 329.08 and 581.03
| Yearly Target 1 | 125.08 |
| Yearly Target 2 | 281.12 |
| Yearly Target 3 | 377.03333333333 |
| Yearly Target 4 | 533.07 |
| Yearly Target 5 | 628.98 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 437.15 (26.34%) | 346.50 | 221.00 - 472.95 | 0.7611 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.299 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.6252 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.4308 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.8932 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.9656 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3981 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.44 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.187 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 438.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanghvi Move 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.95
Munafa value: 49 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 13 points
Upper Bollinger band is at 468 and lower is at 418, while middle bands are at 431 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanghviMove in short term but the sell signal is initial and weak.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghviMove in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.04 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 441.6 |
| 12 day DMA | 436.28 |
| 20 day DMA | 442.44 |
| 35 day DMA | 428.96 |
| 50 day DMA | 407.08 |
| 100 day DMA | 344.58 |
| 150 day DMA | 332.57 |
| 200 day DMA | 338.62 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.83 | 441.17 | 443.85 |
| 12 day EMA | 438.81 | 439.11 | 439.71 |
| 20 day EMA | 434.94 | 434.71 | 434.59 |
| 35 day EMA | 419.61 | 418.58 | 417.57 |
| 50 day EMA | 403.06 | 401.67 | 400.28 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.6 | 439.79 | 440.84 |
| 12 day SMA | 436.28 | 436.21 | 438.15 |
| 20 day SMA | 442.44 | 442.5 | 441.8 |
| 35 day SMA | 428.96 | 427.23 | 425.44 |
| 50 day SMA | 407.08 | 404.42 | 401.99 |
| 100 day SMA | 344.58 | 342.85 | 341.12 |
| 150 day SMA | 332.57 | 331.75 | 330.92 |
| 200 day SMA | 338.62 | 338.35 | 337.98 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
