Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 331.9 and 352.85
| Intraday Target 1 | 328.18 |
| Intraday Target 2 | 335.62 |
| Intraday Target 3 | 349.13333333333 |
| Intraday Target 4 | 356.57 |
| Intraday Target 5 | 370.08 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 343.05 (-3.52%) | 357.00 | 341.70 - 362.65 | 0.336 times | Fri 26 December 2025 | 355.55 (0.31%) | 354.00 | 353.95 - 361.90 | 0.2719 times | Wed 24 December 2025 | 354.45 (-3.13%) | 365.25 | 352.60 - 366.00 | 0.5121 times | Tue 23 December 2025 | 365.90 (5.43%) | 370.00 | 360.80 - 378.00 | 4.8397 times | Mon 22 December 2025 | 347.05 (5.2%) | 329.90 | 328.70 - 352.00 | 0.9908 times | Fri 19 December 2025 | 329.90 (7.6%) | 306.55 | 306.55 - 330.80 | 1.4255 times | Thu 18 December 2025 | 306.60 (-1.75%) | 311.95 | 305.70 - 311.95 | 0.229 times | Wed 17 December 2025 | 312.05 (-0.95%) | 315.00 | 307.50 - 315.00 | 0.6431 times | Tue 16 December 2025 | 315.05 (1.32%) | 308.85 | 307.80 - 316.40 | 0.4408 times | Mon 15 December 2025 | 310.95 (1.57%) | 303.10 | 302.50 - 312.35 | 0.3111 times | Fri 12 December 2025 | 306.15 (1.46%) | 301.75 | 301.75 - 308.70 | 0.1524 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 331.9 and 352.85
| Weekly Target 1 | 328.18 |
| Weekly Target 2 | 335.62 |
| Weekly Target 3 | 349.13333333333 |
| Weekly Target 4 | 356.57 |
| Weekly Target 5 | 370.08 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 343.05 (-3.52%) | 357.00 | 341.70 - 362.65 | 0.1061 times | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 2.0876 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 0.9624 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.4891 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 0.9286 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 0.9313 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.7755 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.3321 times | Fri 07 November 2025 | 380.50 (-4.12%) | 398.45 | 368.00 - 407.95 | 1.5147 times | Fri 31 October 2025 | 396.85 (9.29%) | 369.45 | 364.00 - 400.70 | 0.8726 times | Thu 23 October 2025 | 363.10 (1.97%) | 356.95 | 351.95 - 374.00 | 0.2882 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 316.95 and 404.1
| Monthly Target 1 | 250.15 |
| Monthly Target 2 | 296.6 |
| Monthly Target 3 | 337.3 |
| Monthly Target 4 | 383.75 |
| Monthly Target 5 | 424.45 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 343.05 (2.79%) | 332.40 | 290.85 - 378.00 | 0.4519 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.4499 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.519 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 1.9552 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.7493 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.485 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7113 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.7358 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.8623 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.0805 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 0.8433 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 274.6 and 481.35
| Yearly Target 1 | 113.95 |
| Yearly Target 2 | 228.5 |
| Yearly Target 3 | 320.7 |
| Yearly Target 4 | 435.25 |
| Yearly Target 5 | 527.45 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 343.05 (11.85%) | 301.10 | 206.15 - 412.90 | 2.2303 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.5787 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.3898 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.8676 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.9379 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3867 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4274 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1816 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 21 points
Upper Bollinger band is at 364 and lower is at 283, while middle bands are at 303 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanghviMove in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMove in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.49 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 353.2 |
| 12 day DMA | 329.04 |
| 20 day DMA | 323.04 |
| 35 day DMA | 334.56 |
| 50 day DMA | 348.27 |
| 100 day DMA | 348.51 |
| 150 day DMA | 326.72 |
| 200 day DMA | 311 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.5 | 348.22 | 344.55 |
| 12 day EMA | 336.5 | 335.31 | 331.63 |
| 20 day EMA | 333.97 | 333.01 | 330.64 |
| 35 day EMA | 340.42 | 340.27 | 339.37 |
| 50 day EMA | 352.09 | 352.46 | 352.33 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.2 | 350.57 | 340.78 |
| 12 day SMA | 329.04 | 325.56 | 321.39 |
| 20 day SMA | 323.04 | 322.57 | 321.85 |
| 35 day SMA | 334.56 | 335.63 | 336.06 |
| 50 day SMA | 348.27 | 348.84 | 349.4 |
| 100 day SMA | 348.51 | 347.8 | 346.82 |
| 150 day SMA | 326.72 | 326.62 | 326.58 |
| 200 day SMA | 311 | 310.5 | 309.9 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
