Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 344.35 and 351.2
| Intraday Target 1 | 339.23 |
| Intraday Target 2 | 342.62 |
| Intraday Target 3 | 346.08333333333 |
| Intraday Target 4 | 349.47 |
| Intraday Target 5 | 352.93 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 346.00 (0.65%) | 344.70 | 342.70 - 349.55 | 0.1233 times | Tue 30 December 2025 | 343.75 (0.2%) | 341.30 | 338.90 - 347.05 | 0.3542 times | Mon 29 December 2025 | 343.05 (-3.52%) | 357.00 | 341.70 - 362.65 | 0.346 times | Fri 26 December 2025 | 355.55 (0.31%) | 354.00 | 353.95 - 361.90 | 0.28 times | Wed 24 December 2025 | 354.45 (-3.13%) | 365.25 | 352.60 - 366.00 | 0.5273 times | Tue 23 December 2025 | 365.90 (5.43%) | 370.00 | 360.80 - 378.00 | 4.9833 times | Mon 22 December 2025 | 347.05 (5.2%) | 329.90 | 328.70 - 352.00 | 1.0201 times | Fri 19 December 2025 | 329.90 (7.6%) | 306.55 | 306.55 - 330.80 | 1.4678 times | Thu 18 December 2025 | 306.60 (-1.75%) | 311.95 | 305.70 - 311.95 | 0.2358 times | Wed 17 December 2025 | 312.05 (-0.95%) | 315.00 | 307.50 - 315.00 | 0.6622 times | Tue 16 December 2025 | 315.05 (1.32%) | 308.85 | 307.80 - 316.40 | 0.4538 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 330.58 and 354.33
| Weekly Target 1 | 325.43 |
| Weekly Target 2 | 335.72 |
| Weekly Target 3 | 349.18333333333 |
| Weekly Target 4 | 359.47 |
| Weekly Target 5 | 372.93 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 346.00 (-2.69%) | 357.00 | 338.90 - 362.65 | 0.2488 times | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 2.0575 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 0.9485 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.4821 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 0.9152 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 0.9178 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.7643 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.3129 times | Fri 07 November 2025 | 380.50 (-4.12%) | 398.45 | 368.00 - 407.95 | 1.4929 times | Fri 31 October 2025 | 396.85 (9.29%) | 369.45 | 364.00 - 400.70 | 0.8601 times | Thu 23 October 2025 | 363.10 (1.97%) | 356.95 | 351.95 - 374.00 | 0.284 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 318.43 and 405.58
| Monthly Target 1 | 251.13 |
| Monthly Target 2 | 298.57 |
| Monthly Target 3 | 338.28333333333 |
| Monthly Target 4 | 385.72 |
| Monthly Target 5 | 425.43 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.4657 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.4492 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.5182 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 1.9524 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.7468 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.4843 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7103 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.7333 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.861 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.0789 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 0.8421 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 276.08 and 482.83
| Yearly Target 1 | 114.93 |
| Yearly Target 2 | 230.47 |
| Yearly Target 3 | 321.68333333333 |
| Yearly Target 4 | 437.22 |
| Yearly Target 5 | 528.43 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.2323 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.5781 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.3893 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.8673 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.9376 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3865 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4273 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1816 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 22 points
Upper Bollinger band is at 367 and lower is at 283, while middle bands are at 304 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanghviMove in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMove in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.01 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 348.56 |
| 12 day DMA | 335.86 |
| 20 day DMA | 324.44 |
| 35 day DMA | 334.1 |
| 50 day DMA | 347.29 |
| 100 day DMA | 350.13 |
| 150 day DMA | 327.19 |
| 200 day DMA | 312.26 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.72 | 345.58 | 346.5 |
| 12 day EMA | 338.9 | 337.61 | 336.49 |
| 20 day EMA | 335.97 | 334.91 | 333.98 |
| 35 day EMA | 340.91 | 340.61 | 340.42 |
| 50 day EMA | 349.74 | 349.89 | 350.14 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.56 | 352.54 | 353.2 |
| 12 day SMA | 335.86 | 332.54 | 329.04 |
| 20 day SMA | 324.44 | 323.51 | 323.04 |
| 35 day SMA | 334.1 | 334.38 | 334.56 |
| 50 day SMA | 347.29 | 347.73 | 348.27 |
| 100 day SMA | 350.13 | 349.33 | 348.51 |
| 150 day SMA | 327.19 | 326.85 | 326.72 |
| 200 day SMA | 312.26 | 311.58 | 311 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
