SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 237.3 and 256.45
| Intraday Target 1 | 222.85 |
| Intraday Target 2 | 232.6 |
| Intraday Target 3 | 242 |
| Intraday Target 4 | 251.75 |
| Intraday Target 5 | 261.15 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.35 (1.15%) | 233.30 | 232.25 - 251.40 | 1.151 times | Wed 11 March 2026 | 239.60 (-1.11%) | 242.40 | 239.20 - 247.70 | 0.9448 times | Tue 10 March 2026 | 242.30 (2.6%) | 236.35 | 236.35 - 250.05 | 0.5736 times | Mon 09 March 2026 | 236.15 (-3.81%) | 232.05 | 228.15 - 240.00 | 1.343 times | Fri 06 March 2026 | 245.50 (-1.98%) | 250.50 | 243.00 - 254.15 | 1.0708 times | Thu 05 March 2026 | 250.45 (1.42%) | 247.15 | 242.65 - 251.60 | 0.9896 times | Wed 04 March 2026 | 246.95 (-2.16%) | 252.50 | 245.35 - 252.50 | 0.9474 times | Mon 02 March 2026 | 252.40 (-3.26%) | 221.00 | 221.00 - 258.50 | 1.3925 times | Fri 27 February 2026 | 260.90 (-1.53%) | 264.00 | 258.95 - 264.45 | 0.8031 times | Thu 26 February 2026 | 264.95 (1.15%) | 261.80 | 261.80 - 274.20 | 0.784 times | Wed 25 February 2026 | 261.95 (0.06%) | 261.80 | 260.75 - 266.00 | 0.2591 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 235.25 and 258.5
| Weekly Target 1 | 217.38 |
| Weekly Target 2 | 229.87 |
| Weekly Target 3 | 240.63333333333 |
| Weekly Target 4 | 253.12 |
| Weekly Target 5 | 263.88 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.35 (-1.28%) | 232.05 | 228.15 - 251.40 | 1.0147 times | Fri 06 March 2026 | 245.50 (-5.9%) | 221.00 | 221.00 - 258.50 | 1.1128 times | Fri 27 February 2026 | 260.90 (-2.45%) | 267.50 | 258.95 - 274.20 | 0.9006 times | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.5037 times | Fri 13 February 2026 | 288.75 (-9.4%) | 308.90 | 288.00 - 311.50 | 1.0336 times | Fri 06 February 2026 | 318.70 (5.53%) | 295.55 | 285.40 - 329.80 | 0.9973 times | Fri 30 January 2026 | 302.00 (8.36%) | 278.80 | 270.30 - 305.30 | 0.6744 times | Fri 23 January 2026 | 278.70 (-10.87%) | 311.00 | 276.70 - 320.10 | 2.0153 times | Fri 16 January 2026 | 312.70 (-0.45%) | 315.30 | 304.80 - 320.05 | 0.7392 times | Fri 09 January 2026 | 314.10 (-10.19%) | 350.20 | 313.00 - 357.00 | 1.0084 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.8228 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 231.68 and 269.18
| Monthly Target 1 | 203.12 |
| Monthly Target 2 | 222.73 |
| Monthly Target 3 | 240.61666666667 |
| Monthly Target 4 | 260.23 |
| Monthly Target 5 | 278.12 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.35 (-7.11%) | 221.00 | 221.00 - 258.50 | 0.1512 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2441 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3374 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6821 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.658 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7591 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.8598 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.5587 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.7094 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 1.0404 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 2.5388 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 163.68 and 299.68
| Yearly Target 1 | 137.45 |
| Yearly Target 2 | 189.9 |
| Yearly Target 3 | 273.45 |
| Yearly Target 4 | 325.9 |
| Yearly Target 5 | 409.45 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.35 (-29.96%) | 346.50 | 221.00 - 357.00 | 0.1076 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.4813 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.7542 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.5443 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.964 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.0422 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4296 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.475 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.2018 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 17 points
Upper Bollinger band is at 295 and lower is at 229, while middle bands are at 245 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.49 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 241.18 |
| 12 day DMA | 250.44 |
| 20 day DMA | 261.34 |
| 35 day DMA | 277.57 |
| 50 day DMA | 291.72 |
| 100 day DMA | 319.72 |
| 150 day DMA | 330.13 |
| 200 day DMA | 318.07 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.87 | 243.13 | 244.89 |
| 12 day EMA | 250.85 | 252.39 | 254.72 |
| 20 day EMA | 260.47 | 262.38 | 264.78 |
| 35 day EMA | 275.85 | 277.82 | 280.07 |
| 50 day EMA | 291.66 | 293.67 | 295.88 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.18 | 242.8 | 244.27 |
| 12 day SMA | 250.44 | 252.59 | 254.91 |
| 20 day SMA | 261.34 | 263.85 | 266.88 |
| 35 day SMA | 277.57 | 278.89 | 280.53 |
| 50 day SMA | 291.72 | 293.74 | 295.81 |
| 100 day SMA | 319.72 | 321.01 | 322.33 |
| 150 day SMA | 330.13 | 330.26 | 330.47 |
| 200 day SMA | 318.07 | 318.48 | 318.92 |


