Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 314.18 and 326.98
| Intraday Target 1 | 303.65 |
| Intraday Target 2 | 311.9 |
| Intraday Target 3 | 316.45 |
| Intraday Target 4 | 324.7 |
| Intraday Target 5 | 329.25 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 320.15 (2.09%) | 310.65 | 308.20 - 321.00 | 1.1761 times | Wed 29 April 2026 | 313.60 (3.77%) | 305.90 | 303.40 - 317.00 | 0.9585 times | Tue 28 April 2026 | 302.20 (-0.59%) | 302.45 | 299.00 - 307.10 | 0.7256 times | Mon 27 April 2026 | 304.00 (0.61%) | 296.50 | 296.50 - 310.55 | 0.5744 times | Fri 24 April 2026 | 302.15 (-2.31%) | 309.55 | 300.55 - 311.60 | 0.5134 times | Thu 23 April 2026 | 309.30 (-2.54%) | 312.90 | 307.90 - 317.05 | 0.7265 times | Wed 22 April 2026 | 317.35 (3.19%) | 309.50 | 304.90 - 324.25 | 1.7324 times | Tue 21 April 2026 | 307.55 (2.7%) | 298.60 | 298.60 - 319.20 | 2.1647 times | Mon 20 April 2026 | 299.45 (-1.58%) | 309.55 | 298.10 - 309.55 | 0.5736 times | Fri 17 April 2026 | 304.25 (1.1%) | 300.65 | 297.45 - 310.25 | 0.8548 times | Thu 16 April 2026 | 300.95 (-1.7%) | 313.05 | 298.05 - 316.00 | 0.9971 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 308.33 and 332.83
| Weekly Target 1 | 288.05 |
| Weekly Target 2 | 304.1 |
| Weekly Target 3 | 312.55 |
| Weekly Target 4 | 328.6 |
| Weekly Target 5 | 337.05 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 320.15 (5.96%) | 296.50 | 296.50 - 321.00 | 0.6322 times | Fri 24 April 2026 | 302.15 (-0.69%) | 309.55 | 298.10 - 324.25 | 1.051 times | Fri 17 April 2026 | 304.25 (2.29%) | 290.05 | 286.90 - 316.00 | 0.8043 times | Fri 10 April 2026 | 297.45 (3.99%) | 282.00 | 273.55 - 305.00 | 1.1184 times | Thu 02 April 2026 | 286.05 (16.33%) | 240.10 | 230.90 - 291.40 | 0.9943 times | Fri 27 March 2026 | 245.90 (2.01%) | 239.00 | 230.65 - 269.00 | 2.0753 times | Fri 20 March 2026 | 241.05 (2.84%) | 230.10 | 224.70 - 258.05 | 1.7838 times | Fri 13 March 2026 | 234.40 (-4.52%) | 232.05 | 228.15 - 251.40 | 0.5905 times | Fri 06 March 2026 | 245.50 (-5.9%) | 221.00 | 221.00 - 258.50 | 0.5253 times | Fri 27 February 2026 | 260.90 (-2.45%) | 267.50 | 258.95 - 274.20 | 0.4251 times | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.2377 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 280.08 and 364.33
| Monthly Target 1 | 210.55 |
| Monthly Target 2 | 265.35 |
| Monthly Target 3 | 294.8 |
| Monthly Target 4 | 349.6 |
| Monthly Target 5 | 379.05 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.6348 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.7716 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2382 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3291 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6654 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.642 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7405 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.79 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.4962 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.6921 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 1.015 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 202.58 and 338.58
| Yearly Target 1 | 163.38 |
| Yearly Target 2 | 241.77 |
| Yearly Target 3 | 299.38333333333 |
| Yearly Target 4 | 377.77 |
| Yearly Target 5 | 435.38 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 320.15 (-7.47%) | 346.50 | 221.00 - 357.00 | 0.291 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.4302 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.718 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.5124 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.9441 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.0207 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4208 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4652 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1976 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanghvi Move 530073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.2
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 14 points
Upper Bollinger band is at 326 and lower is at 274, while middle bands are at 287 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanghviMove in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMove in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.82 and SanghviMove 530073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 308.42 |
| 12 day DMA | 307.26 |
| 20 day DMA | 299.67 |
| 35 day DMA | 274.93 |
| 50 day DMA | 271.85 |
| 100 day DMA | 293.91 |
| 150 day DMA | 319.59 |
| 200 day DMA | 316.38 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.69 | 307.46 | 304.39 |
| 12 day EMA | 305.25 | 302.54 | 300.53 |
| 20 day EMA | 297.61 | 295.24 | 293.31 |
| 35 day EMA | 289.37 | 287.56 | 286.03 |
| 50 day EMA | 278.04 | 276.32 | 274.8 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.42 | 306.25 | 307 |
| 12 day SMA | 307.26 | 306.41 | 305.07 |
| 20 day SMA | 299.67 | 295.37 | 291.99 |
| 35 day SMA | 274.93 | 272.8 | 270.99 |
| 50 day SMA | 271.85 | 271.37 | 270.96 |
| 100 day SMA | 293.91 | 293.98 | 294.19 |
| 150 day SMA | 319.59 | 320.04 | 320.52 |
| 200 day SMA | 316.38 | 316.18 | 316.01 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
