ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530073 Historical charts - SANGHVI MOVE

Historical charts for Stock 530073 - Share SANGHVI MOVE trades in BSE

Moving Averages for

  • 5Day Average: 350.57
  • 12Day Average: 325.56
  • 20Day Average: 322.57
  • 50Day Average: 348.84
  • 100Day Average: 347.8
  • 150Day Average: 326.62

530073 Indicators & signals

Indicator MACD (12,26,9)

335.31, 334.36, -6.79
Indicator MACD is in positive zone

Indicator ADX (14)

25.03, 33.8, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 355.55 353.95 to 361.90 0.31% 0.27 times
24 Wed Dec 2025 354.45 352.60 to 366.00 -3.13% 0.52 times
23 Tue Dec 2025 365.90 360.80 to 378.00 5.43% 4.89 times
22 Mon Dec 2025 347.05 328.70 to 352.00 5.2% 1 times
19 Fri Dec 2025 329.90 306.55 to 330.80 7.6% 1.44 times
18 Thu Dec 2025 306.60 305.70 to 311.95 -1.75% 0.23 times
17 Wed Dec 2025 312.05 307.50 to 315.00 -0.95% 0.65 times
16 Tue Dec 2025 315.05 307.80 to 316.40 1.32% 0.45 times
15 Mon Dec 2025 310.95 302.50 to 312.35 1.57% 0.31 times
12 Fri Dec 2025 306.15 301.75 to 308.70 1.46% 0.15 times
11 Thu Dec 2025 301.75 298.00 to 309.80 0.15% 0.36 times
10 Wed Dec 2025 301.30 300.55 to 312.00 -1.37% 0.2 times

Technical analysis forecast of 530073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530073 530073 at this time. Stock is rising and might rise more.

It appears as if 530073 530073 gave a large move recently.

Stock of 530073 (530073) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530073 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530073 stays above 352.9, but if it comes below 352.9, then a intra day sell could be more profitable.
If you take a sell trade below 352.9, then use 352.9 as stoploss and 333.02 as target. However if you take a buy trade in 530073, then use 352.9 as stoploss and 376.8 as target.

Tomorrow's movement Prediction of 530073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530073 Historical charts - Share SANGHVI MOVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530073 Historical charts - Share SANGHVI MOVE

 

Back to top