ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530073 Historical charts - SANGHVI MOVE

Historical charts for Stock 530073 - Share SANGHVI MOVE trades in BSE

Moving Averages for

  • 5Day Average: 238.96
  • 12Day Average: 248.16
  • 20Day Average: 258.25
  • 50Day Average: 289.48
  • 100Day Average: 318.39
  • 150Day Average: 329.91

530073 Indicators & signals

Indicator MACD (12,26,9)

248.32, 263.85, -14.75
Indicator MACD is in negative zone

Indicator ADX (14)

45.08, 13.33, 35.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 234.40 230.50 to 240.40 -3.28% 0.93 times
12 Thu Mar 2026 242.35 232.25 to 251.40 1.15% 1.15 times
11 Wed Mar 2026 239.60 239.20 to 247.70 -1.11% 0.94 times
10 Tue Mar 2026 242.30 236.35 to 250.05 2.6% 0.57 times
09 Mon Mar 2026 236.15 228.15 to 240.00 -3.81% 1.34 times
06 Fri Mar 2026 245.50 243.00 to 254.15 -1.98% 1.07 times
05 Thu Mar 2026 250.45 242.65 to 251.60 1.42% 0.99 times
04 Wed Mar 2026 246.95 245.35 to 252.50 -2.16% 0.95 times
02 Mon Mar 2026 252.40 221.00 to 258.50 -3.26% 1.39 times
27 Fri Feb 2026 260.90 258.95 to 264.45 -1.53% 0.8 times
26 Thu Feb 2026 264.95 261.80 to 274.20 1.15% 0.78 times
25 Wed Feb 2026 261.95 260.75 to 266.00 0.06% 0.26 times

Technical analysis forecast for 530073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530073 530073 at this time. Stock is falling and might fall more.

It appears as if 530073 530073 gave a large move recently.

Stock of 530073 (530073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530073 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530073 stays below 242.2, but if it comes above 242.2, then a intra day buy could be more profitable.
If you take a sell trade below 242.2, then use 242.2 as stoploss and 223.6 as target. However if you take a buy trade in 530073, then use 242.2 as stoploss and 257.7 as target.

Tomorrow's movement Prediction of 530073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530073 Historical charts - Share SANGHVI MOVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530073 Historical charts - Share SANGHVI MOVE

 

Back to top