BSE Stock 530073 Historical charts - SANGHVI MOVE
Historical charts for Stock 530073 - Share SANGHVI MOVE trades in BSE
Recent prices of 530073 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 1292.75 | 1277.45 to 1337.95 | -1.17% | 0.41 times |
02 Thu May 2024 | 1308.05 | 1281.05 to 1375.00 | -0.75% | 0.97 times |
30 Tue Apr 2024 | 1318.00 | 1302.80 to 1348.95 | -0.76% | 0.64 times |
29 Mon Apr 2024 | 1328.10 | 1320.35 to 1375.00 | -1.6% | 0.23 times |
26 Fri Apr 2024 | 1349.70 | 1336.00 to 1395.00 | -1.38% | 0.54 times |
25 Thu Apr 2024 | 1368.60 | 1358.00 to 1405.00 | 0.65% | 0.49 times |
24 Wed Apr 2024 | 1359.70 | 1340.55 to 1430.00 | -1.23% | 1.65 times |
23 Tue Apr 2024 | 1376.70 | 1272.80 to 1382.65 | 1.41% | 2.08 times |
22 Mon Apr 2024 | 1357.55 | 1333.90 to 1385.00 | 2.33% | 1.27 times |
19 Fri Apr 2024 | 1326.60 | 1263.15 to 1332.85 | 0.99% | 1.15 times |
18 Thu Apr 2024 | 1313.65 | 1299.25 to 1366.15 | -1% | 0.98 times |
16 Tue Apr 2024 | 1326.95 | 1211.00 to 1371.00 | 6.89% | 1.49 times |
Technical analysis forecast for 530073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530073 530073 at this time. Stock is falling and might fall more.
It appears as if 530073 530073 gave a large move recently.
Stock of 530073 (530073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530073 is bearish for shortterm, and stock might move down till 1272.8 or till 1232.8. Use a stoploss of 1306.16 and if the stock hits stoploss, then it can shoot up till 1339.5
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530073 Historical charts - Share SANGHVI MOVE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance