ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530073 Historical charts - SANGHVI MOVE

Historical charts for Stock 530073 - Share SANGHVI MOVE trades in BSE

Moving Averages for

  • 5Day Average: 439.79
  • 12Day Average: 436.21
  • 20Day Average: 442.5
  • 50Day Average: 404.42
  • 100Day Average: 342.85
  • 150Day Average: 331.75

530073 Indicators & signals

Indicator MACD (12,26,9)

439.12, 429.85, 11.88
Indicator MACD is in positive zone

Indicator ADX (14)

14.52, 25.25, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 435.80 434.05 to 450.05 -3.56% 0.63 times
27 Mon Jul 2026 451.90 446.25 to 464.15 -1.35% 1.06 times
24 Fri Jul 2026 458.10 419.80 to 460.90 7.78% 2.17 times
23 Thu Jul 2026 425.05 423.50 to 433.00 -0.71% 0.45 times
22 Wed Jul 2026 428.10 426.95 to 438.20 -2.94% 0.37 times
21 Tue Jul 2026 441.05 432.85 to 442.00 1.08% 0.56 times
20 Mon Jul 2026 436.35 422.55 to 438.00 3.31% 0.78 times
17 Fri Jul 2026 422.35 414.10 to 431.95 -2.21% 1.68 times
16 Thu Jul 2026 431.90 424.70 to 441.50 -0.89% 0.54 times
15 Wed Jul 2026 435.80 423.70 to 438.75 0.94% 1.17 times
14 Tue Jul 2026 431.75 425.00 to 441.35 -1.05% 1.22 times
13 Mon Jul 2026 436.35 434.10 to 470.25 -4.94% 0.9 times

Technical analysis forecast of 530073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530073 530073 at this time. Stock is rising and might rise more.

It appears as if 530073 530073 gave a large move recently.

Stock of 530073 (530073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530073 is bullish for shortterm, and stock might move up till 447.2 or till 462. Use a stoploss of 434.86 and if this stock hits its stoploss, then it can fall down till 422.52

Tomorrow's movement Prediction of 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530073 Historical charts - Share SANGHVI MOVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530073 Historical charts - Share SANGHVI MOVE

 

Back to top