ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530073 Historical charts - SANGHVI MOVE

Historical charts for Stock 530073 - Share SANGHVI MOVE trades in BSE

Moving Averages for

  • 5Day Average: 315.3
  • 12Day Average: 310.05
  • 20Day Average: 303.97
  • 50Day Average: 273.25
  • 100Day Average: 293.88
  • 150Day Average: 318.74

530073 Indicators & signals

Indicator MACD (12,26,9)

309.49, 296.97, 11.87
Indicator MACD is in positive zone

Indicator ADX (14)

35.19, 27.5, 13.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 319.10 317.30 to 324.70 -0.73% 0.42 times
04 Mon May 2026 321.45 320.15 to 327.85 0.41% 1.16 times
30 Thu Apr 2026 320.15 308.20 to 321.00 2.09% 1.14 times
29 Wed Apr 2026 313.60 303.40 to 317.00 3.77% 0.93 times
28 Tue Apr 2026 302.20 299.00 to 307.10 -0.59% 0.7 times
27 Mon Apr 2026 304.00 296.50 to 310.55 0.61% 0.55 times
24 Fri Apr 2026 302.15 300.55 to 311.60 -2.31% 0.5 times
23 Thu Apr 2026 309.30 307.90 to 317.05 -2.54% 0.7 times
22 Wed Apr 2026 317.35 304.90 to 324.25 3.19% 1.67 times
21 Tue Apr 2026 307.55 298.60 to 319.20 2.7% 2.09 times
20 Mon Apr 2026 299.45 298.10 to 309.55 -1.58% 0.55 times
17 Fri Apr 2026 304.25 297.45 to 310.25 1.1% 0.83 times

Technical analysis forecast of 530073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530073 530073 at this time. Stock is rising and might rise more.

It appears as if 530073 530073 gave a large move recently.

Stock of 530073 (530073) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530073 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530073 stays above 313.4, but if it comes below 313.4, then a intra day sell could be more profitable.
If you take a sell trade below 313.4, then use 313.4 as stoploss and 301.6 as target. However if you take a buy trade in 530073, then use 313.4 as stoploss and 327.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530073 Historical charts - Share SANGHVI MOVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530073 Historical charts - Share SANGHVI MOVE

 

Back to top