BSE CSLFINANCE 530067 All indicator, CSLFINANCE 530067 indicators All technical analysis, CSLFINANCE 530067 indicators All free charts, CSLFINANCE 530067 indicators All historical values BSE

Stock 530067 - Share CSLFINANCE trades in BSE

Daily Support: 228.7
Daily Resistance: 250.9
5 Day DMA Moving Average is 256.97
20 Day DMA Moving Average is 270.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-5.51%	256.00	241.00	260.80	238.60	2.22 times
Mon 09 Feb 2026	-0.14%	260.00	255.05	265.60	255.00	0.65 times
Fri 06 Feb 2026	-2.5%	259.45	255.40	261.00	254.95	0.07 times
Thu 05 Feb 2026	-3.5%	272.85	261.95	272.85	257.25	0.35 times
Wed 04 Feb 2026	0.43%	270.70	271.45	272.10	263.85	0.31 times
Tue 03 Feb 2026	2.1%	276.60	270.30	276.85	262.40	0.19 times
Mon 02 Feb 2026	1.73%	265.30	264.75	265.30	255.05	0.18 times
Sun 01 Feb 2026	-5.67%	275.90	260.25	275.90	260.00	0.11 times
Fri 30 Jan 2026	2.09%	270.25	275.90	281.25	265.05	0.08 times
Thu 29 Jan 2026	-1.66%	308.85	270.25	308.85	263.50	1 times

Volume is calculated using 10 day average volume

BSE CSLFINANCE 530067 All indicator, CSLFINANCE 530067 indicators All technical analysis, CSLFINANCE 530067 indicators All free charts, CSLFINANCE 530067 indicators All historical values BSE

Below are charts of BSE CSLFINANCE 530067 All indicator, CSLFINANCE 530067 indicators All technical analysis, CSLFINANCE 530067 indicators All free charts, CSLFINANCE 530067 indicators All historical values BSE

CSLFINANCE 530067 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CSLFINANCE 530067 ADX is: 14, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CSLFINANCE 530067 are:

ADX	+DY	-DY
13	20.2	26.3
6.1	22.8	20.2
0.3	21.6	21.4
3.3	22.4	21
11.8	24.3	19.2
11.7	25.3	20
1	21.1	21.5
5.1	22.3	20.1
11.5	24.1	19.2
11.4	26.1	20.8

ADX charts for CSLFINANCE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CSLFINANCE 530067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSLFINANCE is 270.84

50 day MA of CSLFINANCE is 288.66

100 day MA of CSLFINANCE is 286.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CSLFINANCE 530067 is downtrend

Historical Moving averages values of CSLFINANCE 530067 are:

Price	20 day	50 day	100 day
241.00	270.84	288.66	286.2
255.05	273.2	289.56	286.7
255.40	274.99	290.19	287.09
261.95	276.92	290.87	287.47
271.45	278.85	291.22	287.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

CSLFINANCE 530067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CSLFINANCE 530067 is: 16430.1 M

Current day volume is 0.532 times compared to averaged volume CSLFINANCE has

Historical price to volume measure of CSLFINANCE is:

Price	Percent Change	Percent change within day	Volume change
241.00	-5.51%	-5.86%	0.532 times
255.05	-0.14%	-1.9%	0.155 times
255.40	-2.5%	-1.56%	0.017 times
261.95	-3.5%	-3.99%	0.084 times
271.45	0.43%	0.28%	0.074 times
270.30	2.1%	-2.28%	0.047 times
264.75	1.73%	-0.21%	0.043 times
260.25	-5.67%	-5.67%	0.027 times
275.90	2.09%	2.09%	0.02 times
270.25	-1.66%	-12.5%	0.239 times

Price to volume Charts of CSLFINANCE 530067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CSLFINANCE 530067 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CSLFINANCE 530067 is: 270.84 & deviation is 11.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CSLFINANCE 530067 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
241.00	270.84	11.93	294.7	246.98
255.05	273.2	10.37	293.94	252.46
255.40	274.99	10.16	295.31	254.67
261.95	276.92	9.92	296.77	257.07
271.45	278.85	10.55	299.96	257.74

Bollinger Bands charts for CSLFINANCE 530067 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CSLFINANCE 530067 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CSLFINANCE 530067

14 day CSLFINANCE 530067 RSI is: 48.37

According to RSI indicator, Selling is dominating the stock of CSLFINANCE 530067

Historical values of RSI indicator for CSLFINANCE are as follows in descending order:

48.37 50.8 49.06 49.16 50.22 51.73 51.97 52.53 55.88 56.14 55.92 54.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CSLFINANCE 530067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSLFINANCE 530067

12,26,9 day CSLFINANCE 530067 MACD is: 263.09, 273.54, -10.45

According to MACD indicator, Prices of CSLFINANCE 530067 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CSLFINANCE 530067 are:

263.09, 273.54, -10.45
267.11, 276.14, -9.03
269.3, 277.83, -8.53
271.83, 279.63, -7.8
273.62, 281.04, -7.42
274.01, 281.81, -7.8
274.68, 282.73, -8.05
276.48, 284.17, -7.69
279.43, 286.08, -6.65
280.07, 286.9, -6.83

MACD charts of CSLFINANCE 530067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CSLFINANCE 530067 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CSLFINANCE 530067 CCI is: -169

According to CCI indicator, CSLFINANCE 530067 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CSLFINANCE

Historical CCI values of CSLFINANCE 530067 are:

-169 -80 -91 -39 -0 5 -56 -28 37 88

CCI charts of CSLFINANCE 530067 are below. Second charts towards left.

CSLFINANCE 530067 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CSLFINANCE 530067 Stochastics is: 2

According to Stochastics indicator, Selling is coming in CSLFINANCE

CSLFINANCE 530067 is closing near its lowest lows

Historical Stochastics values of CSLFINANCE 530067 are:

2 2 2 2 2 2 2 2 2 2

CSLFINANCE 530067 Stochastics charts are below. Third charts to the left, at the bottom