ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530067 Historical charts - CSLFINANCE

Historical charts for Stock 530067 - Share CSLFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 216.6
  • 12Day Average: 213.29
  • 20Day Average: 211.66
  • 50Day Average: 221.36
  • 100Day Average: 221.49
  • 150Day Average: 226.05

530067 Indicators & signals

Indicator MACD (12,26,9)

214.6, 215.48, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

14.16, 22.32, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 218.45 216.20 to 220.25 0.48% 0.59 times
29 Thu Oct 2026 217.40 215.25 to 219.45 0.16% 0.77 times
28 Wed Oct 2026 217.05 216.00 to 221.25 0.49% 1.35 times
27 Tue Oct 2026 216.00 215.00 to 216.85 0.89% 0.73 times
26 Mon Oct 2026 214.10 214.00 to 216.35 0.78% 2.18 times
23 Fri Oct 2026 212.45 212.00 to 213.50 -0.38% 0.89 times
22 Thu Oct 2026 213.25 213.05 to 216.75 0.09% 0.72 times
21 Wed Oct 2026 213.05 211.75 to 216.30 0.21% 1.88 times
19 Mon Oct 2026 212.60 208.70 to 215.05 2.95% 0.28 times
16 Fri Oct 2026 206.50 206.50 to 213.45 0.29% 0.78 times
15 Thu Oct 2026 205.90 204.10 to 214.90 -3.2% 0.43 times
14 Wed Oct 2026 212.70 207.85 to 215.00 1.77% 0.96 times

Technical analysis forecast of 530067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530067 530067 at this time. Stock is rising and might rise more.

It appears as if 530067 530067 gave a large move recently.

Stock of 530067 (530067) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530067 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219 as stoploss in an intra day sell trade for a target of 214.77. However, stock will show a bullish move above 219.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530067 Historical charts - Share CSLFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530067 Historical charts - Share CSLFINANCE

 

Back to top