ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530067 Historical charts - CSLFINANCE

Historical charts for Stock 530067 - Share CSLFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 227.34
  • 12Day Average: 230.22
  • 20Day Average: 230.08
  • 50Day Average: 237.03
  • 100Day Average: 257.52
  • 150Day Average: 266.87

530067 Indicators & signals

Indicator MACD (12,26,9)

228.96, 232.2, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

9.04, 22.03, 26.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 225.50 222.00 to 228.15 0.22% 1.56 times
19 Tue May 2026 225.00 224.00 to 225.75 -0.22% 0.1 times
18 Mon May 2026 225.50 218.95 to 229.35 -2.51% 3.12 times
15 Fri May 2026 231.30 214.30 to 232.40 0.83% 0.88 times
14 Thu May 2026 229.40 226.20 to 238.35 0.66% 1.09 times
13 Wed May 2026 227.90 226.30 to 228.20 0.22% 0.05 times
12 Tue May 2026 227.40 227.00 to 232.15 -2.9% 0.85 times
11 Mon May 2026 234.20 228.35 to 234.85 -0.53% 0.25 times
08 Fri May 2026 235.45 235.45 to 237.50 -0.28% 1.34 times
07 Thu May 2026 236.10 234.05 to 237.05 0.19% 0.59 times
06 Wed May 2026 235.65 230.00 to 238.20 2.81% 1.73 times
05 Tue May 2026 229.20 224.80 to 230.35 0.07% 1.32 times

Technical analysis forecast for 530067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530067 530067 at this time. Stock is falling and might fall more.

It appears as if 530067 530067 gave a large move recently.

Stock of 530067 (530067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530067 stays below 227, but if it comes above 227, then a intra day buy could be more profitable.
If you take a sell trade below 227, then use 227 as stoploss and 222.4 as target. However if you take a buy trade in 530067, then use 227 as stoploss and 230.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530067 Historical charts - Share CSLFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530067 Historical charts - Share CSLFINANCE

 

Back to top