ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530067 Historical charts - CSLFINANCE

Historical charts for Stock 530067 - Share CSLFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 237.74
  • 12Day Average: 239.28
  • 20Day Average: 237.52
  • 50Day Average: 247.63
  • 100Day Average: 269.25
  • 150Day Average: 274.19

530067 Indicators & signals

Indicator MACD (12,26,9)

238.27, 241.39, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

12.47, 20.66, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 235.00 233.35 to 238.00 0.13% 0.17 times
22 Wed Apr 2026 234.70 232.10 to 240.30 -2.02% 0.51 times
21 Tue Apr 2026 239.55 237.00 to 241.30 0.82% 0.37 times
20 Mon Apr 2026 237.60 234.85 to 242.25 -1.76% 0.55 times
17 Fri Apr 2026 241.85 240.10 to 252.00 2.11% 0.77 times
16 Thu Apr 2026 236.85 234.90 to 244.30 -1.68% 5.04 times
15 Wed Apr 2026 240.90 225.00 to 242.20 1.26% 0.37 times
13 Mon Apr 2026 237.90 235.70 to 238.50 -0.77% 0.6 times
10 Fri Apr 2026 239.75 237.90 to 241.90 -1.48% 0.22 times
09 Thu Apr 2026 243.35 240.85 to 251.00 -0.67% 1.01 times
08 Wed Apr 2026 245.00 245.00 to 250.70 2.57% 0.56 times
07 Tue Apr 2026 238.85 237.65 to 244.35 0.27% 1.26 times

Technical analysis forecast for 530067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530067 530067 at this time. Stock is falling and might fall more.

It appears as if 530067 530067 gave a large move recently.

Stock of 530067 (530067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530067 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.1 as stoploss in an intra day buy trade for a target of 239.84. However, stock will show a bearish move below 233.1.

Tomorrow's movement Prediction of 530067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530067 Historical charts - Share CSLFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530067 Historical charts - Share CSLFINANCE

 

Back to top