ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530067 Historical charts - CSLFINANCE

Historical charts for Stock 530067 - Share CSLFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 290.65
  • 12Day Average: 288.22
  • 20Day Average: 287.5
  • 50Day Average: 283.03
  • 100Day Average: 293.54
  • 150Day Average: 304.09

530067 Indicators & signals

Indicator MACD (12,26,9)

288.89, 286.61, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

39.85, 30.72, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 291.90 288.25 to 294.10 1.09% 0.05 times
04 Thu Dec 2025 288.75 288.45 to 293.00 0.73% 0.17 times
03 Wed Dec 2025 286.65 286.30 to 295.40 -2.58% 0.12 times
02 Tue Dec 2025 294.25 286.35 to 297.45 0.87% 4.35 times
01 Mon Dec 2025 291.70 284.80 to 305.45 1.9% 0.39 times
28 Fri Nov 2025 286.25 280.85 to 288.05 -0.14% 0.29 times
27 Thu Nov 2025 286.65 284.25 to 296.30 -0.88% 0.08 times
26 Wed Nov 2025 289.20 281.75 to 290.20 3.56% 2.36 times
25 Tue Nov 2025 279.25 277.85 to 281.95 -0.73% 0.12 times
24 Mon Nov 2025 281.30 280.95 to 307.95 -2.48% 0.36 times
21 Fri Nov 2025 288.45 282.60 to 295.45 -1.99% 1.77 times
20 Thu Nov 2025 294.30 293.00 to 303.25 -3.44% 0.27 times

Technical analysis forecast of 530067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530067 530067 at this time. Stock is rising and might rise more.

It appears as if 530067 530067 gave a large move recently.

Stock of 530067 (530067) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530067 is bullish for shortterm, and stock might move up till 301.7 or till 318.8. Use a stoploss of 287.35 and if this stock hits its stoploss, then it can fall down till 273.04

Tomorrow's movement Prediction of 530067 is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530067 Historical charts - Share CSLFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530067 Historical charts - Share CSLFINANCE

 

Back to top