ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530067 Historical charts - CSLFINANCE

Historical charts for Stock 530067 - Share CSLFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 213.59
  • 12Day Average: 213.79
  • 20Day Average: 217.39
  • 50Day Average: 224
  • 100Day Average: 230.76
  • 150Day Average: 246.93

530067 Indicators & signals

Indicator MACD (12,26,9)

214.85, 218.42, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

9.89, 23.18, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 211.50 210.90 to 214.90 -0.56% 1.16 times
30 Thu Jul 2026 212.70 212.00 to 213.85 0.76% 0.11 times
29 Wed Jul 2026 211.10 210.75 to 217.90 -1.81% 2.58 times
28 Tue Jul 2026 215.00 215.00 to 217.20 -1.22% 0.29 times
27 Mon Jul 2026 217.65 215.00 to 218.10 1.23% 0.62 times
24 Fri Jul 2026 215.00 212.35 to 218.55 0.94% 0.68 times
23 Thu Jul 2026 213.00 212.95 to 215.40 -0.47% 0.35 times
22 Wed Jul 2026 214.00 214.00 to 216.85 -0.4% 0.77 times
21 Tue Jul 2026 214.85 213.00 to 215.00 0.68% 2.4 times
20 Mon Jul 2026 213.40 210.85 to 215.00 0.57% 0.82 times
17 Fri Jul 2026 212.20 210.15 to 219.95 -1.33% 1.38 times
16 Thu Jul 2026 215.05 212.00 to 220.90 -1.65% 7.95 times

Technical analysis forecast for 530067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530067 530067 at this time. Stock is falling and might fall more.

It appears as if 530067 530067 gave a large move recently.

Stock of 530067 (530067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530067 stays below 211.8, but if it comes above 211.8, then a intra day buy could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 205.6 as target. However if you take a buy trade in 530067, then use 211.8 as stoploss and 217.01 as target.

Tomorrow's movement Prediction of 530067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.93

Tomorrow's movement Prediction of 530067 is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530067 Historical charts - Share CSLFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530067 Historical charts - Share CSLFINANCE

 

Back to top