ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530067 Historical charts - CSLFINANCE

Historical charts for Stock 530067 - Share CSLFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 247.24
  • 12Day Average: 254.13
  • 20Day Average: 256.31
  • 50Day Average: 268.94
  • 100Day Average: 279.54
  • 150Day Average: 284.32

530067 Indicators & signals

Indicator MACD (12,26,9)

251.65, 257.81, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

3.4, 24.15, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 241.35 237.35 to 247.15 -1.97% 0.46 times
12 Thu Mar 2026 246.20 245.00 to 254.00 -3.6% 0.05 times
11 Wed Mar 2026 255.40 241.30 to 265.85 3.59% 8.83 times
10 Tue Mar 2026 246.55 243.00 to 250.00 -0.06% 0.09 times
09 Mon Mar 2026 246.70 240.00 to 246.70 0.35% 0.12 times
06 Fri Mar 2026 245.85 244.00 to 275.00 -4.17% 0.67 times
05 Thu Mar 2026 256.55 248.30 to 256.55 2.44% 0.09 times
04 Wed Mar 2026 250.45 250.45 to 254.60 -1.46% 0.02 times
02 Mon Mar 2026 254.15 226.70 to 259.30 -5.84% 0.05 times
27 Fri Feb 2026 269.90 265.45 to 269.90 -0.18% 0.04 times
26 Thu Feb 2026 270.40 259.20 to 271.20 1.65% 0.04 times
25 Wed Feb 2026 266.00 260.40 to 266.00 0.13% 0 times

Technical analysis forecast for 530067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530067 530067 at this time. Stock is falling and might fall more.

It appears as if 530067 530067 gave a large move recently.

Stock of 530067 (530067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530067 stays below 246.9, but if it comes above 246.9, then a intra day buy could be more profitable.
If you take a sell trade below 246.9, then use 246.9 as stoploss and 236.8 as target. However if you take a buy trade in 530067, then use 246.9 as stoploss and 255.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530067 Historical charts - Share CSLFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530067 Historical charts - Share CSLFINANCE

 

Back to top