ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530067 Historical charts - CSLFINANCE

Historical charts for Stock 530067 - Share CSLFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 286.94
  • 12Day Average: 294.88
  • 20Day Average: 303.03
  • 50Day Average: 293.78
  • 100Day Average: 291.03
  • 150Day Average: 300.93

530067 Indicators & signals

Indicator MACD (12,26,9)

293.44, 296.59, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

37.59, 11.92, 26.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 279.55 274.00 to 292.85 -2.83% 6.89 times
14 Wed Jan 2026 287.70 280.95 to 289.35 -0.23% 3.33 times
13 Tue Jan 2026 288.35 285.90 to 292.05 0% 0.68 times
12 Mon Jan 2026 288.35 286.30 to 292.40 -0.83% 0.16 times
09 Fri Jan 2026 290.75 290.75 to 300.40 -1.12% 0.1 times
08 Thu Jan 2026 294.05 294.00 to 309.35 -2.15% 3.57 times
07 Wed Jan 2026 300.50 296.20 to 317.15 -2.8% 0.96 times
06 Tue Jan 2026 309.15 306.00 to 309.15 2.3% 0.13 times
05 Mon Jan 2026 302.20 295.10 to 302.20 1.63% 0.12 times
02 Fri Jan 2026 297.35 296.75 to 303.70 -0.42% 0.22 times
01 Thu Jan 2026 298.60 292.90 to 303.65 -1.14% 0.74 times
31 Wed Dec 2025 302.05 293.70 to 307.00 -0.23% 1.97 times

Technical analysis forecast for 530067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530067 530067 at this time. Stock is falling and might fall more.

It appears as if 530067 530067 gave a large move recently.

Stock of 530067 (530067) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530067 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530067 stays below 283.9, but if it comes above 283.9, then a intra day buy could be more profitable.
If you take a sell trade below 283.9, then use 283.9 as stoploss and 269.1 as target. However if you take a buy trade in 530067, then use 283.9 as stoploss and 296.17 as target.

Tomorrow's movement Prediction of 530067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530067 Historical charts - Share CSLFINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530067 Historical charts - Share CSLFINANCE

 

Back to top