BSE Stock 530067 Historical charts - CSLFINANCE

Historical charts for Stock 530067 - Share CSLFINANCE trades in BSE

Moving Averages for

  • 5Day Average: 319.51
  • 12Day Average: 321.01
  • 20Day Average: 323.87
  • 50Day Average: 325.96
  • 100Day Average: 375.35
  • 150Day Average: 402.56

530067 Indicators & signals

Indicator MACD (12,26,9)

320.79, 324.36, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

22.8, 24.31, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 313.60 306.70 to 325.45 -1.88% 4.24 times
07 Tue Jan 2025 319.60 314.30 to 343.95 0.79% 0.95 times
06 Mon Jan 2025 317.10 315.85 to 330.40 -1.25% 0.95 times
03 Fri Jan 2025 321.10 320.05 to 332.40 -1.55% 0.73 times
02 Thu Jan 2025 326.15 324.30 to 332.00 0.57% 1.54 times
01 Wed Jan 2025 324.30 316.65 to 327.90 2.5% 1.3 times
31 Tue Dec 2024 316.40 311.65 to 324.85 0.54% 0.23 times
30 Mon Dec 2024 314.70 310.40 to 328.80 -2.95% 2.16 times
27 Fri Dec 2024 324.25 324.25 to 326.05 0.09% 1.45 times
26 Thu Dec 2024 323.95 322.90 to 328.35 -0.09% 0.33 times
24 Tue Dec 2024 324.25 322.85 to 326.80 -0.77% 0.35 times
23 Mon Dec 2024 326.75 313.05 to 328.90 2.4% 2.12 times

Technical analysis forecast for 530067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530067 530067 at this time. Stock is falling and might fall more.

It appears as if 530067 530067 gave a large move recently.

Stock of 530067 (530067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530067 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.1 as stoploss in an intra day buy trade for a target of 322.62. However, stock will show a bearish move below 313.1.

Tomorrow's movement Prediction of 530067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530067 Historical charts - Share CSLFINANCE

Videos related to: BSE Stock 530067 Historical charts - Share CSLFINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530067 Historical charts - Share CSLFINANCE

 

Back to top