ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 223.68 and 227.73

Intraday Target 1222.75
Intraday Target 2224.6
Intraday Target 3226.8
Intraday Target 4228.65
Intraday Target 5230.85

Daily price and volume Cslfinance

Date Closing Open Range Volume
Wed 17 June 2026 226.45 (-0.04%) 228.95 224.95 - 229.00 0.6084 times
Tue 16 June 2026 226.55 (-1.56%) 229.35 224.10 - 230.00 0.1576 times
Mon 15 June 2026 230.15 (1.39%) 232.80 229.65 - 235.95 0.4093 times
Fri 12 June 2026 227.00 (1.02%) 224.05 223.95 - 229.55 1.9173 times
Thu 11 June 2026 224.70 (0.72%) 226.30 222.00 - 226.80 1.7991 times
Wed 10 June 2026 223.10 (-0.36%) 223.90 223.10 - 223.90 0.1795 times
Tue 09 June 2026 223.90 (2.12%) 221.65 218.45 - 224.00 0.6325 times
Mon 08 June 2026 219.25 (-2.43%) 220.00 219.25 - 223.50 1.4073 times
Fri 05 June 2026 224.70 (-1.45%) 221.35 221.35 - 230.45 1.7903 times
Thu 04 June 2026 228.00 (1.22%) 228.00 228.00 - 229.90 1.0987 times
Wed 03 June 2026 225.25 (-1.27%) 227.90 225.00 - 228.80 1.3986 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 219.35 and 231.2

Weekly Target 1216.98
Weekly Target 2221.72
Weekly Target 3228.83333333333
Weekly Target 4233.57
Weekly Target 5240.68

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Wed 17 June 2026 226.45 (-0.24%) 232.80 224.10 - 235.95 0.0341 times
Fri 12 June 2026 227.00 (1.02%) 220.00 218.45 - 229.55 0.1721 times
Fri 05 June 2026 224.70 (-5.09%) 238.60 221.35 - 238.60 0.1997 times
Fri 29 May 2026 236.75 (3.07%) 235.00 233.50 - 289.70 7.9398 times
Fri 22 May 2026 229.70 (-0.69%) 229.35 218.95 - 233.35 0.2476 times
Fri 15 May 2026 231.30 (-1.76%) 232.90 214.30 - 238.35 0.1247 times
Fri 08 May 2026 235.45 (4.64%) 231.75 224.80 - 238.20 0.236 times
Thu 30 April 2026 225.00 (-1.03%) 233.45 224.45 - 234.30 0.1438 times
Fri 24 April 2026 227.35 (-6%) 242.20 227.00 - 242.25 0.1887 times
Fri 17 April 2026 241.85 (0.88%) 236.00 225.00 - 252.00 0.7135 times
Fri 10 April 2026 239.75 (-2.26%) 245.30 237.65 - 251.00 0.35 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 212.38 and 232.53

Monthly Target 1207.68
Monthly Target 2217.07
Monthly Target 3227.83333333333
Monthly Target 4237.22
Monthly Target 5247.98

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Wed 17 June 2026 226.45 (-4.35%) 238.60 218.45 - 238.60 0.1436 times
Fri 29 May 2026 236.75 (5.22%) 231.75 214.30 - 289.70 3.0241 times
Thu 30 April 2026 225.00 (2.2%) 225.25 222.05 - 252.00 0.9703 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 2.0751 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.544 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.4196 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.4787 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.6611 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 0.907 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 0.7764 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.3324 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 168.95 and 271.8

Yearly Target 1149.78
Yearly Target 2188.12
Yearly Target 3252.63333333333
Yearly Target 4290.97
Yearly Target 5355.48

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Wed 17 June 2026 226.45 (-25.03%) 303.55 214.30 - 317.15 0.232 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6075 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.1568 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1624 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2515 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6634 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3479 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4044 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1741 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cslfinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cslfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.02 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 226.97
12 day DMA 225.6
20 day DMA 228.89
35 day DMA 229.27
50 day DMA 231.87
100 day DMA 243.94
150 day DMA 260.7
200 day DMA 267.37

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA226.66226.76226.86
12 day EMA227227.1227.2
20 day EMA227.96228.12228.29
35 day EMA229.87230.07230.28
50 day EMA231.53231.74231.95

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA226.97226.3225.77
12 day SMA225.6225.86226.71
20 day SMA228.89228.82228.76
35 day SMA229.27229.44229.46
50 day SMA231.87232.25232.6
100 day SMA243.94244.49245.02
150 day SMA260.7260.92261.19
200 day SMA267.37267.76268.16

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 13.27

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 13.27

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top