Munafa Stock Market Course + Intraday & FNO calls 
Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 226.85 and 234.05
| Intraday Target 1 | 221.83 |
| Intraday Target 2 | 224.67 |
| Intraday Target 3 | 229.03333333333 |
| Intraday Target 4 | 231.87 |
| Intraday Target 5 | 236.23 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 227.50 (0.57%) | 226.20 | 226.20 - 233.40 | 1.4866 times | Thu 20 August 2026 | 226.20 (0.98%) | 225.00 | 223.75 - 226.20 | 0.6467 times | Wed 19 August 2026 | 224.00 (1.36%) | 222.65 | 222.25 - 224.00 | 0.4067 times | Tue 18 August 2026 | 221.00 (1.17%) | 220.10 | 220.10 - 222.15 | 0.4499 times | Mon 17 August 2026 | 218.45 (-0.59%) | 219.60 | 217.00 - 221.10 | 0.9685 times | Fri 14 August 2026 | 219.75 (1.08%) | 217.75 | 216.15 - 222.00 | 0.2677 times | Thu 13 August 2026 | 217.40 (-2.86%) | 225.00 | 214.95 - 225.00 | 1.0763 times | Wed 12 August 2026 | 223.80 (1.57%) | 225.60 | 221.05 - 225.60 | 0.5647 times | Tue 11 August 2026 | 220.35 (-0.07%) | 220.00 | 218.50 - 225.00 | 0.9057 times | Mon 10 August 2026 | 220.50 (2.51%) | 217.80 | 217.80 - 225.90 | 3.2272 times | Fri 07 August 2026 | 215.10 (0.94%) | 212.50 | 212.50 - 217.00 | 0.781 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 222.25 and 238.65
| Weekly Target 1 | 209.57 |
| Weekly Target 2 | 218.53 |
| Weekly Target 3 | 225.96666666667 |
| Weekly Target 4 | 234.93 |
| Weekly Target 5 | 242.37 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 227.50 (3.53%) | 219.60 | 217.00 - 233.40 | 1.5861 times | Fri 14 August 2026 | 219.75 (2.16%) | 217.80 | 214.95 - 225.90 | 2.4208 times | Fri 07 August 2026 | 215.10 (1.7%) | 217.35 | 211.25 - 229.90 | 0.8858 times | Fri 31 July 2026 | 211.50 (-1.63%) | 215.00 | 210.75 - 218.10 | 0.4908 times | Fri 24 July 2026 | 215.00 (1.32%) | 211.05 | 210.85 - 218.55 | 0.5174 times | Fri 17 July 2026 | 212.20 (-5.31%) | 240.00 | 210.15 - 240.00 | 1.3108 times | Fri 10 July 2026 | 224.10 (-0.86%) | 224.05 | 214.50 - 228.00 | 0.6395 times | Fri 03 July 2026 | 226.05 (0.36%) | 242.95 | 222.30 - 251.85 | 1.1684 times | Thu 25 June 2026 | 225.25 (0.69%) | 228.25 | 223.80 - 248.90 | 0.6091 times | Fri 19 June 2026 | 223.70 (-1.45%) | 232.80 | 223.40 - 235.95 | 0.3714 times | Fri 12 June 2026 | 227.00 (1.02%) | 220.00 | 218.45 - 229.55 | 0.3033 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 219.38 and 241.53
| Monthly Target 1 | 201.9 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 224.05 |
| Monthly Target 4 | 236.85 |
| Monthly Target 5 | 246.2 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 227.50 (7.57%) | 217.35 | 211.25 - 233.40 | 0.9523 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.7122 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.4094 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.9328 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.941 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.0125 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.5276 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.407 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.4643 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.6411 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.8796 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 165.33 and 272.33
| Yearly Target 1 | 144.6 |
| Yearly Target 2 | 186.05 |
| Yearly Target 3 | 251.6 |
| Yearly Target 4 | 293.05 |
| Yearly Target 5 | 358.6 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 227.50 (-24.68%) | 303.55 | 210.15 - 317.15 | 0.2944 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6032 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1414 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1541 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2355 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6515 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3454 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4015 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1729 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 215 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cslfinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.69 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 223.43 |
| 12 day DMA | 220.6 |
| 20 day DMA | 218.7 |
| 35 day DMA | 218.68 |
| 50 day DMA | 221.26 |
| 100 day DMA | 226.9 |
| 150 day DMA | 238.32 |
| 200 day DMA | 251.98 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.39 | 222.83 | 221.15 |
| 12 day EMA | 221.65 | 220.59 | 219.57 |
| 20 day EMA | 220.46 | 219.72 | 219.04 |
| 35 day EMA | 220.89 | 220.5 | 220.16 |
| 50 day EMA | 221.72 | 221.48 | 221.29 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.43 | 221.88 | 220.12 |
| 12 day SMA | 220.6 | 219.85 | 219.26 |
| 20 day SMA | 218.7 | 218.08 | 217.42 |
| 35 day SMA | 218.68 | 218.69 | 218.82 |
| 50 day SMA | 221.26 | 221.17 | 221.13 |
| 100 day SMA | 226.9 | 226.92 | 227.09 |
| 150 day SMA | 238.32 | 238.74 | 239.19 |
| 200 day SMA | 251.98 | 252.23 | 252.51 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 13.34
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 13.34
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
