Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 234.5 and 241.75
| Intraday Target 1 | 233.27 |
| Intraday Target 2 | 235.73 |
| Intraday Target 3 | 240.51666666667 |
| Intraday Target 4 | 242.98 |
| Intraday Target 5 | 247.77 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.20 (-2.89%) | 245.30 | 238.05 - 245.30 | 0.0917 times | Thu 02 April 2026 | 245.30 (0.43%) | 248.90 | 232.90 - 248.90 | 1.1011 times | Wed 01 April 2026 | 244.25 (10.95%) | 225.25 | 222.05 - 247.85 | 3.0858 times | Mon 30 March 2026 | 220.15 (-0.52%) | 216.90 | 216.00 - 222.35 | 1.3933 times | Fri 27 March 2026 | 221.30 (-6.62%) | 232.20 | 216.30 - 232.20 | 1.79 times | Wed 25 March 2026 | 237.00 (3%) | 228.50 | 228.50 - 244.50 | 0.7743 times | Tue 24 March 2026 | 230.10 (-5.23%) | 243.00 | 226.95 - 243.00 | 0.8715 times | Mon 23 March 2026 | 242.80 (-3.19%) | 240.65 | 240.55 - 244.35 | 0.6115 times | Fri 20 March 2026 | 250.80 (3.44%) | 250.00 | 244.45 - 251.25 | 0.0578 times | Thu 19 March 2026 | 242.45 (-2.2%) | 244.95 | 239.30 - 244.95 | 0.2231 times | Wed 18 March 2026 | 247.90 (0.22%) | 249.15 | 246.50 - 250.40 | 0.1069 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 234.5 and 241.75
| Weekly Target 1 | 233.27 |
| Weekly Target 2 | 235.73 |
| Weekly Target 3 | 240.51666666667 |
| Weekly Target 4 | 242.98 |
| Weekly Target 5 | 247.77 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.20 (-2.89%) | 245.30 | 238.05 - 245.30 | 0.0336 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 2.0442 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 1.4826 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.3821 times | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 3.961 times | Fri 06 March 2026 | 245.85 (-8.91%) | 226.70 | 226.70 - 275.00 | 0.3449 times | Fri 27 February 2026 | 269.90 (2.27%) | 266.65 | 259.20 - 271.20 | 0.0604 times | Fri 20 February 2026 | 263.90 (2.17%) | 257.90 | 243.30 - 267.55 | 0.3491 times | Fri 13 February 2026 | 258.30 (1.14%) | 260.00 | 235.10 - 270.80 | 0.9944 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 0.3476 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 0.5406 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 230.13 and 256.98
| Monthly Target 1 | 209.53 |
| Monthly Target 2 | 223.87 |
| Monthly Target 3 | 236.38333333333 |
| Monthly Target 4 | 250.72 |
| Monthly Target 5 | 263.23 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.20 (8.2%) | 225.25 | 222.05 - 248.90 | 0.6624 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.8234 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.7402 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.571 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6513 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.8994 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.2341 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.0564 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4523 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.9095 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.6705 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 176.53 and 277.68
| Yearly Target 1 | 155.97 |
| Yearly Target 2 | 197.08 |
| Yearly Target 3 | 257.11666666667 |
| Yearly Target 4 | 298.23 |
| Yearly Target 5 | 358.27 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.20 (-21.14%) | 303.55 | 216.00 - 317.15 | 0.1155 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6156 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1854 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1778 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2815 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6855 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3525 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4098 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1764 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 224, while middle bands are at 234 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cslfinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.96 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 233.84 |
| 12 day DMA | 238.97 |
| 20 day DMA | 242.41 |
| 35 day DMA | 250.25 |
| 50 day DMA | 255.43 |
| 100 day DMA | 274.88 |
| 150 day DMA | 278.73 |
| 200 day DMA | 288.76 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.93 | 237.79 | 234.03 |
| 12 day EMA | 239.22 | 239.41 | 238.34 |
| 20 day EMA | 242.78 | 243.26 | 243.05 |
| 35 day EMA | 248.92 | 249.55 | 249.8 |
| 50 day EMA | 255.46 | 256.16 | 256.6 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.84 | 233.6 | 230.56 |
| 12 day SMA | 238.97 | 239.28 | 238.95 |
| 20 day SMA | 242.41 | 243.02 | 243.46 |
| 35 day SMA | 250.25 | 250.33 | 250.61 |
| 50 day SMA | 255.43 | 256 | 256.73 |
| 100 day SMA | 274.88 | 275.11 | 275.26 |
| 150 day SMA | 278.73 | 279.21 | 279.59 |
| 200 day SMA | 288.76 | 289.31 | 289.88 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 13.96
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 13.96
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


