ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 241.1 and 250.1

Intraday Target 1239.4
Intraday Target 2242.8
Intraday Target 3248.4
Intraday Target 4251.8
Intraday Target 5257.4

Daily price and volume Cslfinance

Date Closing Open Range Volume
Thu 12 March 2026 246.20 (-3.6%) 253.00 245.00 - 254.00 0.0509 times
Wed 11 March 2026 255.40 (3.59%) 247.45 241.30 - 265.85 8.8281 times
Tue 10 March 2026 246.55 (-0.06%) 250.00 243.00 - 250.00 0.0932 times
Mon 09 March 2026 246.70 (0.35%) 240.05 240.00 - 246.70 0.1173 times
Fri 06 March 2026 245.85 (-4.17%) 275.00 244.00 - 275.00 0.6685 times
Thu 05 March 2026 256.55 (2.44%) 255.40 248.30 - 256.55 0.0896 times
Wed 04 March 2026 250.45 (-1.46%) 254.15 250.45 - 254.60 0.0225 times
Mon 02 March 2026 254.15 (-5.84%) 226.70 226.70 - 259.30 0.0512 times
Fri 27 February 2026 269.90 (-0.18%) 266.05 265.45 - 269.90 0.042 times
Thu 26 February 2026 270.40 (1.65%) 262.85 259.20 - 271.20 0.0368 times
Wed 25 February 2026 266.00 (0.13%) 260.40 260.40 - 266.00 0.0012 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 243.1 and 268.95

Weekly Target 1224.83
Weekly Target 2235.52
Weekly Target 3250.68333333333
Weekly Target 4261.37
Weekly Target 5276.53

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Thu 12 March 2026 246.20 (0.14%) 240.05 240.00 - 265.85 5.2493 times
Fri 06 March 2026 245.85 (-8.91%) 226.70 226.70 - 275.00 0.4804 times
Fri 27 February 2026 269.90 (2.27%) 266.65 259.20 - 271.20 0.0841 times
Fri 20 February 2026 263.90 (2.17%) 257.90 243.30 - 267.55 0.4862 times
Fri 13 February 2026 258.30 (1.14%) 260.00 235.10 - 270.80 1.3849 times
Fri 06 February 2026 255.40 (-7.43%) 275.90 254.95 - 276.85 0.4841 times
Fri 30 January 2026 275.90 (-2.23%) 283.55 263.50 - 308.85 0.7529 times
Fri 23 January 2026 282.20 (0.95%) 277.55 259.95 - 295.40 0.2339 times
Fri 16 January 2026 279.55 (-3.85%) 292.40 274.00 - 292.85 0.586 times
Fri 09 January 2026 290.75 (-2.22%) 296.95 290.75 - 317.15 0.2582 times
Fri 02 January 2026 297.35 (-6.57%) 313.85 292.90 - 319.10 0.1726 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 236.45 and 284.75

Monthly Target 1201
Monthly Target 2223.6
Monthly Target 3249.3
Monthly Target 4271.9
Monthly Target 5297.6

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Thu 12 March 2026 246.20 (-8.78%) 226.70 226.70 - 275.00 1.7521 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.7459 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.5754 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.6564 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.9064 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 1.2436 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 1.0646 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.4558 times
Thu 31 July 2025 306.00 (-8.4%) 337.00 295.30 - 348.65 0.9165 times
Mon 30 June 2025 334.05 (4.6%) 327.45 271.25 - 380.00 1.6834 times
Fri 30 May 2025 319.35 (0.24%) 318.60 276.00 - 331.40 1.0653 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 191.23 and 281.68

Yearly Target 1172.9
Yearly Target 2209.55
Yearly Target 3263.35
Yearly Target 4300
Yearly Target 5353.8

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Thu 12 March 2026 246.20 (-18.49%) 303.55 226.70 - 317.15 0.0738 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6185 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.1957 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1834 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2922 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6934 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3542 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4117 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1773 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 8 points

Upper Bollinger band is at 273 and lower is at 242, while middle bands are at 250 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.

Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cslfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.64 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 248.14
12 day DMA 256.15
20 day DMA 257.3
35 day DMA 261.52
50 day DMA 270.15
100 day DMA 279.86
150 day DMA 284.71
200 day DMA 295.33

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA249.87251.71249.86
12 day EMA253.52254.85254.75
20 day EMA256.96258.09258.37
35 day EMA264.8265.89266.51
50 day EMA271.56272.59273.29

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA248.14250.21249.22
12 day SMA256.15257.24257.95
20 day SMA257.3258.09257.37
35 day SMA261.52262.12262.45
50 day SMA270.15271.29272.4
100 day SMA279.86280.14280.38
150 day SMA284.71285.09285.42
200 day SMA295.33295.69295.99

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 14.43

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 14.43

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top