ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 226.35 and 236.7

Intraday Target 1218.33
Intraday Target 2224.02
Intraday Target 3228.68333333333
Intraday Target 4234.37
Intraday Target 5239.03

Daily price and volume Cslfinance

Date Closing Open Range Volume
Fri 22 May 2026 229.70 (1.82%) 227.50 223.00 - 233.35 0.9013 times
Thu 21 May 2026 225.60 (0.04%) 224.55 222.65 - 229.00 0.6202 times
Wed 20 May 2026 225.50 (0.22%) 223.95 222.00 - 228.15 1.6766 times
Tue 19 May 2026 225.00 (-0.22%) 225.50 224.00 - 225.75 0.1108 times
Mon 18 May 2026 225.50 (-2.51%) 229.35 218.95 - 229.35 3.3413 times
Fri 15 May 2026 231.30 (0.83%) 214.30 214.30 - 232.40 0.9439 times
Thu 14 May 2026 229.40 (0.66%) 226.85 226.20 - 238.35 1.1654 times
Wed 13 May 2026 227.90 (0.22%) 227.90 226.30 - 228.20 0.0562 times
Tue 12 May 2026 227.40 (-2.9%) 230.40 227.00 - 232.15 0.9116 times
Mon 11 May 2026 234.20 (-0.53%) 232.90 228.35 - 234.85 0.2726 times
Fri 08 May 2026 235.45 (-0.28%) 237.50 235.45 - 237.50 1.4312 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 224.33 and 238.73

Weekly Target 1212.93
Weekly Target 2221.32
Weekly Target 3227.33333333333
Weekly Target 4235.72
Weekly Target 5241.73

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Fri 22 May 2026 229.70 (-0.69%) 229.35 218.95 - 233.35 0.4555 times
Fri 15 May 2026 231.30 (-1.76%) 232.90 214.30 - 238.35 0.2294 times
Fri 08 May 2026 235.45 (4.64%) 231.75 224.80 - 238.20 0.434 times
Thu 30 April 2026 225.00 (-1.03%) 233.45 224.45 - 234.30 0.2645 times
Fri 24 April 2026 227.35 (-6%) 242.20 227.00 - 242.25 0.3472 times
Fri 17 April 2026 241.85 (0.88%) 236.00 225.00 - 252.00 1.3125 times
Fri 10 April 2026 239.75 (-2.26%) 245.30 237.65 - 251.00 0.6439 times
Thu 02 April 2026 245.30 (10.85%) 216.90 216.00 - 248.90 3.3014 times
Fri 27 March 2026 221.30 (-11.76%) 240.65 216.30 - 244.50 2.3945 times
Fri 20 March 2026 250.80 (3.92%) 239.80 239.30 - 251.25 0.617 times
Fri 13 March 2026 241.35 (-1.83%) 240.05 237.35 - 265.85 6.3971 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 209.98 and 234.03

Monthly Target 1203.4
Monthly Target 2216.55
Monthly Target 3227.45
Monthly Target 4240.6
Monthly Target 5251.5

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 22 May 2026 229.70 (2.09%) 231.75 214.30 - 238.35 0.2916 times
Thu 30 April 2026 225.00 (2.2%) 225.25 222.05 - 252.00 1.3148 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 2.8119 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.7372 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.5686 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.6487 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.8958 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 1.2291 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 1.0521 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.4504 times
Thu 31 July 2025 306.00 (-8.4%) 337.00 295.30 - 348.65 0.9058 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 170.58 and 273.43

Yearly Target 1150.87
Yearly Target 2190.28
Yearly Target 3253.71666666667
Yearly Target 4293.13
Yearly Target 5356.57

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Fri 22 May 2026 229.70 (-23.95%) 303.55 214.30 - 317.15 0.138 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.614 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.1799 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1749 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2757 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6812 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3516 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4087 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.176 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cslfinance 530067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 223, while middle bands are at 226 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cslfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.31 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 226.26
12 day DMA 229.42
20 day DMA 229.36
35 day DMA 233.89
50 day DMA 236.08
100 day DMA 255.65
150 day DMA 266.13
200 day DMA 273.64

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA227.53226.45226.87
12 day EMA228.63228.44228.96
20 day EMA230.31230.37230.87
35 day EMA233.37233.59234.06
50 day EMA236.7236.99237.45

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA226.26226.58227.34
12 day SMA229.42229.92230.22
20 day SMA229.36229.62230.08
35 day SMA233.89233.62233.49
50 day SMA236.08236.41237.03
100 day SMA255.65256.56257.52
150 day SMA266.13266.49266.87
200 day SMA273.64274.01274.45

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 13.46

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 13.46

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top