ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cslfinance

Strong intraday Stock price targets for Cslfinance are 234.5 and 241.75

Intraday Target 1233.27
Intraday Target 2235.73
Intraday Target 3240.51666666667
Intraday Target 4242.98
Intraday Target 5247.77

Daily price and volume Cslfinance

Date Closing Open Range Volume
Mon 06 April 2026 238.20 (-2.89%) 245.30 238.05 - 245.30 0.0917 times
Thu 02 April 2026 245.30 (0.43%) 248.90 232.90 - 248.90 1.1011 times
Wed 01 April 2026 244.25 (10.95%) 225.25 222.05 - 247.85 3.0858 times
Mon 30 March 2026 220.15 (-0.52%) 216.90 216.00 - 222.35 1.3933 times
Fri 27 March 2026 221.30 (-6.62%) 232.20 216.30 - 232.20 1.79 times
Wed 25 March 2026 237.00 (3%) 228.50 228.50 - 244.50 0.7743 times
Tue 24 March 2026 230.10 (-5.23%) 243.00 226.95 - 243.00 0.8715 times
Mon 23 March 2026 242.80 (-3.19%) 240.65 240.55 - 244.35 0.6115 times
Fri 20 March 2026 250.80 (3.44%) 250.00 244.45 - 251.25 0.0578 times
Thu 19 March 2026 242.45 (-2.2%) 244.95 239.30 - 244.95 0.2231 times
Wed 18 March 2026 247.90 (0.22%) 249.15 246.50 - 250.40 0.1069 times

 Daily chart Cslfinance

Weekly price and charts Cslfinance

Strong weekly Stock price targets for Cslfinance 530067 are 234.5 and 241.75

Weekly Target 1233.27
Weekly Target 2235.73
Weekly Target 3240.51666666667
Weekly Target 4242.98
Weekly Target 5247.77

Weekly price and volumes for Cslfinance

Date Closing Open Range Volume
Mon 06 April 2026 238.20 (-2.89%) 245.30 238.05 - 245.30 0.0336 times
Thu 02 April 2026 245.30 (10.85%) 216.90 216.00 - 248.90 2.0442 times
Fri 27 March 2026 221.30 (-11.76%) 240.65 216.30 - 244.50 1.4826 times
Fri 20 March 2026 250.80 (3.92%) 239.80 239.30 - 251.25 0.3821 times
Fri 13 March 2026 241.35 (-1.83%) 240.05 237.35 - 265.85 3.961 times
Fri 06 March 2026 245.85 (-8.91%) 226.70 226.70 - 275.00 0.3449 times
Fri 27 February 2026 269.90 (2.27%) 266.65 259.20 - 271.20 0.0604 times
Fri 20 February 2026 263.90 (2.17%) 257.90 243.30 - 267.55 0.3491 times
Fri 13 February 2026 258.30 (1.14%) 260.00 235.10 - 270.80 0.9944 times
Fri 06 February 2026 255.40 (-7.43%) 275.90 254.95 - 276.85 0.3476 times
Fri 30 January 2026 275.90 (-2.23%) 283.55 263.50 - 308.85 0.5406 times

 weekly chart Cslfinance

Monthly price and charts Cslfinance

Strong monthly Stock price targets for Cslfinance 530067 are 230.13 and 256.98

Monthly Target 1209.53
Monthly Target 2223.87
Monthly Target 3236.38333333333
Monthly Target 4250.72
Monthly Target 5263.23

Monthly price and volumes Cslfinance

Date Closing Open Range Volume
Mon 06 April 2026 238.20 (8.2%) 225.25 222.05 - 248.90 0.6624 times
Mon 30 March 2026 220.15 (-18.43%) 226.70 216.00 - 275.00 2.8234 times
Fri 27 February 2026 269.90 (-2.17%) 275.90 235.10 - 276.85 0.7402 times
Fri 30 January 2026 275.90 (-8.66%) 303.55 259.95 - 317.15 0.571 times
Wed 31 December 2025 302.05 (5.52%) 288.50 276.40 - 324.90 0.6513 times
Fri 28 November 2025 286.25 (3.77%) 279.80 252.15 - 319.00 0.8994 times
Fri 31 October 2025 275.85 (-2.77%) 287.95 266.10 - 296.20 1.2341 times
Tue 30 September 2025 283.70 (-5.57%) 302.95 275.85 - 305.55 1.0564 times
Fri 29 August 2025 300.45 (-1.81%) 307.25 256.00 - 322.15 0.4523 times
Thu 31 July 2025 306.00 (-8.4%) 337.00 295.30 - 348.65 0.9095 times
Mon 30 June 2025 334.05 (4.6%) 327.45 271.25 - 380.00 1.6705 times

 monthly chart Cslfinance

Yearly price and charts Cslfinance

Strong yearly Stock price targets for Cslfinance 530067 are 176.53 and 277.68

Yearly Target 1155.97
Yearly Target 2197.08
Yearly Target 3257.11666666667
Yearly Target 4298.23
Yearly Target 5358.27

Yearly price and volumes Cslfinance

Date Closing Open Range Volume
Mon 06 April 2026 238.20 (-21.14%) 303.55 216.00 - 317.15 0.1155 times
Wed 31 December 2025 302.05 (-4.54%) 324.00 235.80 - 380.00 0.6156 times
Tue 31 December 2024 316.40 (-30.3%) 455.80 304.90 - 545.00 2.1854 times
Fri 29 December 2023 453.95 (89.42%) 234.10 191.00 - 499.95 1.1778 times
Fri 30 December 2022 239.65 (74.48%) 137.90 130.30 - 304.80 2.2815 times
Fri 31 December 2021 137.35 (-51.3%) 294.70 103.00 - 426.00 1.6855 times
Thu 31 December 2020 282.05 (12.91%) 253.40 141.20 - 344.95 0.3525 times
Tue 31 December 2019 249.80 (-18.1%) 305.00 202.00 - 345.00 0.4098 times
Mon 31 December 2018 305.00 (0%) 410.00 286.25 - 435.00 0.1764 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Cslfinance

Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 224, while middle bands are at 234 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cslfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cslfinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cslfinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.96 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.

Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cslfinance 530067

DMA (daily moving average) of Cslfinance 530067

DMA period DMA value
5 day DMA 233.84
12 day DMA 238.97
20 day DMA 242.41
35 day DMA 250.25
50 day DMA 255.43
100 day DMA 274.88
150 day DMA 278.73
200 day DMA 288.76

EMA (exponential moving average) of Cslfinance 530067

EMA period EMA current EMA prev EMA prev2
5 day EMA237.93237.79234.03
12 day EMA239.22239.41238.34
20 day EMA242.78243.26243.05
35 day EMA248.92249.55249.8
50 day EMA255.46256.16256.6

SMA (simple moving average) of Cslfinance 530067

SMA period SMA current SMA prev SMA prev2
5 day SMA233.84233.6230.56
12 day SMA238.97239.28238.95
20 day SMA242.41243.02243.46
35 day SMA250.25250.33250.61
50 day SMA255.43256256.73
100 day SMA274.88275.11275.26
150 day SMA278.73279.21279.59
200 day SMA288.76289.31289.88

Fundamentals, profit and EPS of Cslfinance 530067

EPS is 17.06 and PE is: 13.96

Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 390.40

EPS is 17.06 and PE is: 13.96

Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)

Debt: 111.20 in crores

Market capitalization: 359.34

Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top