Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 226.35 and 236.7
| Intraday Target 1 | 218.33 |
| Intraday Target 2 | 224.02 |
| Intraday Target 3 | 228.68333333333 |
| Intraday Target 4 | 234.37 |
| Intraday Target 5 | 239.03 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.70 (1.82%) | 227.50 | 223.00 - 233.35 | 0.9013 times | Thu 21 May 2026 | 225.60 (0.04%) | 224.55 | 222.65 - 229.00 | 0.6202 times | Wed 20 May 2026 | 225.50 (0.22%) | 223.95 | 222.00 - 228.15 | 1.6766 times | Tue 19 May 2026 | 225.00 (-0.22%) | 225.50 | 224.00 - 225.75 | 0.1108 times | Mon 18 May 2026 | 225.50 (-2.51%) | 229.35 | 218.95 - 229.35 | 3.3413 times | Fri 15 May 2026 | 231.30 (0.83%) | 214.30 | 214.30 - 232.40 | 0.9439 times | Thu 14 May 2026 | 229.40 (0.66%) | 226.85 | 226.20 - 238.35 | 1.1654 times | Wed 13 May 2026 | 227.90 (0.22%) | 227.90 | 226.30 - 228.20 | 0.0562 times | Tue 12 May 2026 | 227.40 (-2.9%) | 230.40 | 227.00 - 232.15 | 0.9116 times | Mon 11 May 2026 | 234.20 (-0.53%) | 232.90 | 228.35 - 234.85 | 0.2726 times | Fri 08 May 2026 | 235.45 (-0.28%) | 237.50 | 235.45 - 237.50 | 1.4312 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 224.33 and 238.73
| Weekly Target 1 | 212.93 |
| Weekly Target 2 | 221.32 |
| Weekly Target 3 | 227.33333333333 |
| Weekly Target 4 | 235.72 |
| Weekly Target 5 | 241.73 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.70 (-0.69%) | 229.35 | 218.95 - 233.35 | 0.4555 times | Fri 15 May 2026 | 231.30 (-1.76%) | 232.90 | 214.30 - 238.35 | 0.2294 times | Fri 08 May 2026 | 235.45 (4.64%) | 231.75 | 224.80 - 238.20 | 0.434 times | Thu 30 April 2026 | 225.00 (-1.03%) | 233.45 | 224.45 - 234.30 | 0.2645 times | Fri 24 April 2026 | 227.35 (-6%) | 242.20 | 227.00 - 242.25 | 0.3472 times | Fri 17 April 2026 | 241.85 (0.88%) | 236.00 | 225.00 - 252.00 | 1.3125 times | Fri 10 April 2026 | 239.75 (-2.26%) | 245.30 | 237.65 - 251.00 | 0.6439 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 3.3014 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 2.3945 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.617 times | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 6.3971 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 209.98 and 234.03
| Monthly Target 1 | 203.4 |
| Monthly Target 2 | 216.55 |
| Monthly Target 3 | 227.45 |
| Monthly Target 4 | 240.6 |
| Monthly Target 5 | 251.5 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.70 (2.09%) | 231.75 | 214.30 - 238.35 | 0.2916 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 1.3148 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.8119 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.7372 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5686 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6487 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.8958 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.2291 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.0521 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4504 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.9058 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 170.58 and 273.43
| Yearly Target 1 | 150.87 |
| Yearly Target 2 | 190.28 |
| Yearly Target 3 | 253.71666666667 |
| Yearly Target 4 | 293.13 |
| Yearly Target 5 | 356.57 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.70 (-23.95%) | 303.55 | 214.30 - 317.15 | 0.138 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.614 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1799 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1749 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2757 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6812 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3516 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4087 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.176 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cslfinance 530067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 223, while middle bands are at 226 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.31 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 226.26 |
| 12 day DMA | 229.42 |
| 20 day DMA | 229.36 |
| 35 day DMA | 233.89 |
| 50 day DMA | 236.08 |
| 100 day DMA | 255.65 |
| 150 day DMA | 266.13 |
| 200 day DMA | 273.64 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.53 | 226.45 | 226.87 |
| 12 day EMA | 228.63 | 228.44 | 228.96 |
| 20 day EMA | 230.31 | 230.37 | 230.87 |
| 35 day EMA | 233.37 | 233.59 | 234.06 |
| 50 day EMA | 236.7 | 236.99 | 237.45 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.26 | 226.58 | 227.34 |
| 12 day SMA | 229.42 | 229.92 | 230.22 |
| 20 day SMA | 229.36 | 229.62 | 230.08 |
| 35 day SMA | 233.89 | 233.62 | 233.49 |
| 50 day SMA | 236.08 | 236.41 | 237.03 |
| 100 day SMA | 255.65 | 256.56 | 257.52 |
| 150 day SMA | 266.13 | 266.49 | 266.87 |
| 200 day SMA | 273.64 | 274.01 | 274.45 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 13.46
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 13.46
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


