Munafa Stock Market Course + Intraday & FNO calls 
Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 217.33 and 221.38
| Intraday Target 1 | 214.25 |
| Intraday Target 2 | 216.35 |
| Intraday Target 3 | 218.3 |
| Intraday Target 4 | 220.4 |
| Intraday Target 5 | 222.35 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.45 (0.48%) | 217.40 | 216.20 - 220.25 | 0.5769 times | Thu 29 October 2026 | 217.40 (0.16%) | 218.10 | 215.25 - 219.45 | 0.7628 times | Wed 28 October 2026 | 217.05 (0.49%) | 217.70 | 216.00 - 221.25 | 1.3286 times | Tue 27 October 2026 | 216.00 (0.89%) | 215.20 | 215.00 - 216.85 | 0.716 times | Mon 26 October 2026 | 214.10 (0.78%) | 214.00 | 214.00 - 216.35 | 2.1418 times | Fri 23 October 2026 | 212.45 (-0.38%) | 213.50 | 212.00 - 213.50 | 0.8742 times | Thu 22 October 2026 | 213.25 (0.09%) | 213.05 | 213.05 - 216.75 | 0.7055 times | Wed 21 October 2026 | 213.05 (0.21%) | 215.60 | 211.75 - 216.30 | 1.8537 times | Mon 19 October 2026 | 212.60 (2.95%) | 209.90 | 208.70 - 215.05 | 0.2733 times | Fri 16 October 2026 | 206.50 (0.29%) | 207.80 | 206.50 - 213.45 | 0.7671 times | Thu 15 October 2026 | 205.90 (-3.2%) | 214.90 | 204.10 - 214.90 | 0.4205 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 216.23 and 223.48
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 214.55 |
| Weekly Target 3 | 217.9 |
| Weekly Target 4 | 221.8 |
| Weekly Target 5 | 225.15 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.45 (2.82%) | 214.00 | 214.00 - 221.25 | 0.4751 times | Fri 23 October 2026 | 212.45 (2.88%) | 209.90 | 208.70 - 216.75 | 0.3187 times | Fri 16 October 2026 | 206.50 (-0.77%) | 205.00 | 200.70 - 215.00 | 0.3117 times | Tue 06 October 2026 | 208.10 (0.34%) | 206.25 | 206.00 - 212.00 | 0.0464 times | Thu 01 October 2026 | 207.40 (-3.67%) | 215.00 | 201.60 - 216.40 | 0.6684 times | Fri 25 September 2026 | 215.30 (-1.42%) | 218.40 | 210.10 - 224.10 | 0.8433 times | Fri 18 September 2026 | 218.40 (-0.52%) | 221.00 | 212.20 - 223.10 | 0.765 times | Fri 11 September 2026 | 219.55 (-12.62%) | 266.50 | 217.80 - 266.50 | 2.9674 times | Fri 04 September 2026 | 251.25 (9.67%) | 235.55 | 230.80 - 255.00 | 1.7512 times | Fri 28 August 2026 | 229.10 (0.7%) | 229.90 | 223.10 - 235.00 | 1.8528 times | Fri 21 August 2026 | 227.50 (3.53%) | 219.60 | 217.00 - 233.40 | 0.7507 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 209.58 and 230.13
| Monthly Target 1 | 192.92 |
| Monthly Target 2 | 205.68 |
| Monthly Target 3 | 213.46666666667 |
| Monthly Target 4 | 226.23 |
| Monthly Target 5 | 234.02 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.45 (3.46%) | 210.25 | 200.70 - 221.25 | 0.4673 times | Tue 29 September 2026 | 211.15 (-11.87%) | 244.40 | 209.40 - 266.50 | 2.015 times | Mon 31 August 2026 | 239.60 (13.29%) | 217.35 | 211.25 - 242.90 | 1.4114 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.5476 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.3147 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.2548 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.7234 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 1.5472 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.4056 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.3129 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.3569 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 151.35 and 267.8
| Yearly Target 1 | 128.98 |
| Yearly Target 2 | 173.72 |
| Yearly Target 3 | 245.43333333333 |
| Yearly Target 4 | 290.17 |
| Yearly Target 5 | 361.88 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.45 (-27.68%) | 303.55 | 200.70 - 317.15 | 0.424 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.5942 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1095 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1369 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2022 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6269 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3403 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.3955 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1703 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 214.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cslfinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.11 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 216.6 |
| 12 day DMA | 213.29 |
| 20 day DMA | 211.66 |
| 35 day DMA | 218.68 |
| 50 day DMA | 221.36 |
| 100 day DMA | 221.49 |
| 150 day DMA | 226.05 |
| 200 day DMA | 236.77 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 215.68 | 214.82 |
| 12 day EMA | 214.59 | 213.89 | 213.25 |
| 20 day EMA | 214.7 | 214.31 | 213.99 |
| 35 day EMA | 216.98 | 216.89 | 216.86 |
| 50 day EMA | 220.67 | 220.76 | 220.9 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.6 | 215.4 | 214.57 |
| 12 day SMA | 213.29 | 212.5 | 211.3 |
| 20 day SMA | 211.66 | 211.34 | 211.31 |
| 35 day SMA | 218.68 | 219.3 | 219.86 |
| 50 day SMA | 221.36 | 221.47 | 221.53 |
| 100 day SMA | 221.49 | 221.6 | 221.8 |
| 150 day SMA | 226.05 | 226.2 | 226.39 |
| 200 day SMA | 236.77 | 237.19 | 237.61 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 12.8
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 12.8
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
