Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 223.68 and 227.73
| Intraday Target 1 | 222.75 |
| Intraday Target 2 | 224.6 |
| Intraday Target 3 | 226.8 |
| Intraday Target 4 | 228.65 |
| Intraday Target 5 | 230.85 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.45 (-0.04%) | 228.95 | 224.95 - 229.00 | 0.6084 times | Tue 16 June 2026 | 226.55 (-1.56%) | 229.35 | 224.10 - 230.00 | 0.1576 times | Mon 15 June 2026 | 230.15 (1.39%) | 232.80 | 229.65 - 235.95 | 0.4093 times | Fri 12 June 2026 | 227.00 (1.02%) | 224.05 | 223.95 - 229.55 | 1.9173 times | Thu 11 June 2026 | 224.70 (0.72%) | 226.30 | 222.00 - 226.80 | 1.7991 times | Wed 10 June 2026 | 223.10 (-0.36%) | 223.90 | 223.10 - 223.90 | 0.1795 times | Tue 09 June 2026 | 223.90 (2.12%) | 221.65 | 218.45 - 224.00 | 0.6325 times | Mon 08 June 2026 | 219.25 (-2.43%) | 220.00 | 219.25 - 223.50 | 1.4073 times | Fri 05 June 2026 | 224.70 (-1.45%) | 221.35 | 221.35 - 230.45 | 1.7903 times | Thu 04 June 2026 | 228.00 (1.22%) | 228.00 | 228.00 - 229.90 | 1.0987 times | Wed 03 June 2026 | 225.25 (-1.27%) | 227.90 | 225.00 - 228.80 | 1.3986 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 219.35 and 231.2
| Weekly Target 1 | 216.98 |
| Weekly Target 2 | 221.72 |
| Weekly Target 3 | 228.83333333333 |
| Weekly Target 4 | 233.57 |
| Weekly Target 5 | 240.68 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.45 (-0.24%) | 232.80 | 224.10 - 235.95 | 0.0341 times | Fri 12 June 2026 | 227.00 (1.02%) | 220.00 | 218.45 - 229.55 | 0.1721 times | Fri 05 June 2026 | 224.70 (-5.09%) | 238.60 | 221.35 - 238.60 | 0.1997 times | Fri 29 May 2026 | 236.75 (3.07%) | 235.00 | 233.50 - 289.70 | 7.9398 times | Fri 22 May 2026 | 229.70 (-0.69%) | 229.35 | 218.95 - 233.35 | 0.2476 times | Fri 15 May 2026 | 231.30 (-1.76%) | 232.90 | 214.30 - 238.35 | 0.1247 times | Fri 08 May 2026 | 235.45 (4.64%) | 231.75 | 224.80 - 238.20 | 0.236 times | Thu 30 April 2026 | 225.00 (-1.03%) | 233.45 | 224.45 - 234.30 | 0.1438 times | Fri 24 April 2026 | 227.35 (-6%) | 242.20 | 227.00 - 242.25 | 0.1887 times | Fri 17 April 2026 | 241.85 (0.88%) | 236.00 | 225.00 - 252.00 | 0.7135 times | Fri 10 April 2026 | 239.75 (-2.26%) | 245.30 | 237.65 - 251.00 | 0.35 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 212.38 and 232.53
| Monthly Target 1 | 207.68 |
| Monthly Target 2 | 217.07 |
| Monthly Target 3 | 227.83333333333 |
| Monthly Target 4 | 237.22 |
| Monthly Target 5 | 247.98 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.45 (-4.35%) | 238.60 | 218.45 - 238.60 | 0.1436 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 3.0241 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.9703 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.0751 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.544 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.4196 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.4787 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.6611 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.907 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.7764 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.3324 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 168.95 and 271.8
| Yearly Target 1 | 149.78 |
| Yearly Target 2 | 188.12 |
| Yearly Target 3 | 252.63333333333 |
| Yearly Target 4 | 290.97 |
| Yearly Target 5 | 355.48 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.45 (-25.03%) | 303.55 | 214.30 - 317.15 | 0.232 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6075 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1568 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1624 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2515 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6634 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3479 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.4044 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1741 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cslfinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.02 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 226.97 |
| 12 day DMA | 225.6 |
| 20 day DMA | 228.89 |
| 35 day DMA | 229.27 |
| 50 day DMA | 231.87 |
| 100 day DMA | 243.94 |
| 150 day DMA | 260.7 |
| 200 day DMA | 267.37 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.66 | 226.76 | 226.86 |
| 12 day EMA | 227 | 227.1 | 227.2 |
| 20 day EMA | 227.96 | 228.12 | 228.29 |
| 35 day EMA | 229.87 | 230.07 | 230.28 |
| 50 day EMA | 231.53 | 231.74 | 231.95 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.97 | 226.3 | 225.77 |
| 12 day SMA | 225.6 | 225.86 | 226.71 |
| 20 day SMA | 228.89 | 228.82 | 228.76 |
| 35 day SMA | 229.27 | 229.44 | 229.46 |
| 50 day SMA | 231.87 | 232.25 | 232.6 |
| 100 day SMA | 243.94 | 244.49 | 245.02 |
| 150 day SMA | 260.7 | 260.92 | 261.19 |
| 200 day SMA | 267.37 | 267.76 | 268.16 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 13.27
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 13.27
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


