Munafa Stock Market Course + Intraday & FNO calls 
Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530067
- 530067 Experts view
- Tomorrow's Movement 530067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cslfinance
Strong intraday Stock price targets for Cslfinance are 223.6 and 225.85
| Intraday Target 1 | 223.13 |
| Intraday Target 2 | 224.07 |
| Intraday Target 3 | 225.38333333333 |
| Intraday Target 4 | 226.32 |
| Intraday Target 5 | 227.63 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 225.00 (-0.77%) | 226.70 | 224.45 - 226.70 | 0.0521 times | Wed 29 April 2026 | 226.75 (-0.9%) | 232.65 | 226.65 - 232.65 | 0.6917 times | Tue 28 April 2026 | 228.80 (-1.49%) | 231.00 | 227.65 - 231.15 | 0.5015 times | Mon 27 April 2026 | 232.25 (2.16%) | 233.45 | 227.30 - 234.30 | 2.2301 times | Fri 24 April 2026 | 227.35 (-3.26%) | 230.30 | 227.00 - 236.25 | 0.4816 times | Thu 23 April 2026 | 235.00 (0.13%) | 236.45 | 233.35 - 238.00 | 0.4264 times | Wed 22 April 2026 | 234.70 (-2.02%) | 239.10 | 232.10 - 240.30 | 1.3098 times | Tue 21 April 2026 | 239.55 (0.82%) | 238.25 | 237.00 - 241.30 | 0.954 times | Mon 20 April 2026 | 237.60 (-1.76%) | 242.20 | 234.85 - 242.25 | 1.3911 times | Fri 17 April 2026 | 241.85 (2.11%) | 240.50 | 240.10 - 252.00 | 1.9617 times | Thu 16 April 2026 | 236.85 (-1.68%) | 244.30 | 234.90 - 244.30 | 12.8129 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 219.8 and 229.65
| Weekly Target 1 | 218.07 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 227.91666666667 |
| Weekly Target 4 | 231.38 |
| Weekly Target 5 | 237.77 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 225.00 (-1.03%) | 233.45 | 224.45 - 234.30 | 0.166 times | Fri 24 April 2026 | 227.35 (-6%) | 242.20 | 227.00 - 242.25 | 0.2179 times | Fri 17 April 2026 | 241.85 (0.88%) | 236.00 | 225.00 - 252.00 | 0.8238 times | Fri 10 April 2026 | 239.75 (-2.26%) | 245.30 | 237.65 - 251.00 | 0.4041 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 2.0721 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 1.5029 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.3873 times | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 4.0151 times | Fri 06 March 2026 | 245.85 (-8.91%) | 226.70 | 226.70 - 275.00 | 0.3496 times | Fri 27 February 2026 | 269.90 (2.27%) | 266.65 | 259.20 - 271.20 | 0.0612 times | Fri 20 February 2026 | 263.90 (2.17%) | 257.90 | 243.30 - 267.55 | 0.3539 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 208.55 and 238.5
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 214.03 |
| Monthly Target 3 | 233.01666666667 |
| Monthly Target 4 | 243.98 |
| Monthly Target 5 | 262.97 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 1.2387 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.6492 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.6945 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5357 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6111 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.8439 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.1579 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.9912 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4244 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.8534 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.5674 times |
Yearly price and charts Cslfinance
Strong yearly Stock price targets for Cslfinance 530067 are 169.93 and 271.08
| Yearly Target 1 | 151.57 |
| Yearly Target 2 | 188.28 |
| Yearly Target 3 | 252.71666666667 |
| Yearly Target 4 | 289.43 |
| Yearly Target 5 | 353.87 |
Yearly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 225.00 (-25.51%) | 303.55 | 216.00 - 317.15 | 0.1311 times | Wed 31 December 2025 | 302.05 (-4.54%) | 324.00 | 235.80 - 380.00 | 0.6145 times | Tue 31 December 2024 | 316.40 (-30.3%) | 455.80 | 304.90 - 545.00 | 2.1816 times | Fri 29 December 2023 | 453.95 (89.42%) | 234.10 | 191.00 - 499.95 | 1.1758 times | Fri 30 December 2022 | 239.65 (74.48%) | 137.90 | 130.30 - 304.80 | 2.2774 times | Fri 31 December 2021 | 137.35 (-51.3%) | 294.70 | 103.00 - 426.00 | 1.6825 times | Thu 31 December 2020 | 282.05 (12.91%) | 253.40 | 141.20 - 344.95 | 0.3519 times | Tue 31 December 2019 | 249.80 (-18.1%) | 305.00 | 202.00 - 345.00 | 0.409 times | Mon 31 December 2018 | 305.00 (0%) | 410.00 | 286.25 - 435.00 | 0.1761 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 231 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.
Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cslfinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.18 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 228.03 |
| 12 day DMA | 233.88 |
| 20 day DMA | 236.96 |
| 35 day DMA | 238.78 |
| 50 day DMA | 244.94 |
| 100 day DMA | 266.17 |
| 150 day DMA | 271.93 |
| 200 day DMA | 280.35 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.38 | 230.07 | 231.73 |
| 12 day EMA | 232.26 | 233.58 | 234.82 |
| 20 day EMA | 235.02 | 236.07 | 237.05 |
| 35 day EMA | 240.2 | 241.09 | 241.93 |
| 50 day EMA | 244.07 | 244.85 | 245.59 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.03 | 230.03 | 231.62 |
| 12 day SMA | 233.88 | 234.96 | 236.04 |
| 20 day SMA | 236.96 | 236.72 | 236.45 |
| 35 day SMA | 238.78 | 239.37 | 240.22 |
| 50 day SMA | 244.94 | 245.67 | 246.37 |
| 100 day SMA | 266.17 | 266.86 | 267.51 |
| 150 day SMA | 271.93 | 272.44 | 272.92 |
| 200 day SMA | 280.35 | 280.89 | 281.46 |
Fundamentals, profit and EPS of Cslfinance 530067
EPS is 17.06 and PE is: 13.19
Last quarter profit: (March 2022 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 390.40
EPS is 17.06 and PE is: 13.19
Last quarter profit: (December 2021 quarter) 8.67 crores (78.40%)
Debt: 111.20 in crores
Market capitalization: 359.34
Videos related to: Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
