BSE YASRAJ CONT. 530063 All indicator, YASRAJ CONT. 530063 indicators All technical analysis, YASRAJ CONT. 530063 indicators All free charts, YASRAJ CONT. 530063 indicators All historical values BSE

Stock 530063 - Share YASRAJ CONT. trades in BSE

Daily Support: 5.43
Daily Resistance: 5.93
5 Day DMA Moving Average is 5.67
20 Day DMA Moving Average is 5.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	3.29%	5.47	5.65	5.70	5.20	1.47 times
Fri 26 Dec 2025	-4.87%	5.77	5.47	5.77	5.47	0.44 times
Wed 24 Dec 2025	-1.88%	6.12	5.75	6.12	5.75	0.83 times
Tue 23 Dec 2025	4.46%	5.60	5.86	5.87	5.58	0.35 times
Mon 22 Dec 2025	4.86%	5.35	5.61	5.61	5.33	0.66 times
Fri 19 Dec 2025	0%	5.35	5.35	5.37	5.10	0.27 times
Thu 18 Dec 2025	-4.29%	5.64	5.35	5.64	5.34	0.59 times
Wed 17 Dec 2025	4.49%	5.35	5.59	5.59	5.20	0.66 times
Tue 16 Dec 2025	0%	5.35	5.35	5.35	5.32	0.04 times
Mon 15 Dec 2025	-0.93%	5.39	5.35	5.40	5.15	0.16 times

Volume is calculated using 10 day average volume

BSE YASRAJ CONT. 530063 All indicator, YASRAJ CONT. 530063 indicators All technical analysis, YASRAJ CONT. 530063 indicators All free charts, YASRAJ CONT. 530063 indicators All historical values BSE

Below are charts of BSE YASRAJ CONT. 530063 All indicator, YASRAJ CONT. 530063 indicators All technical analysis, YASRAJ CONT. 530063 indicators All free charts, YASRAJ CONT. 530063 indicators All historical values BSE

YASRAJ CONT. 530063 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YASRAJ CONT. 530063 ADX is: 12, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for YASRAJ CONT. 530063 are:

ADX	+DY	-DY
11.1	25	31.3
0	29	29
17.6	32.3	22.6
12.5	30	23.3
0	26.7	26.7
12.5	23.3	30
0	26.7	26.7
5.9	26.7	30
17.6	24.1	34.5
22.2	22.6	35.5

ADX charts for YASRAJ CONT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YASRAJ CONT. 530063 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YASRAJ CONT. is 5.51

50 day MA of YASRAJ CONT. is 5.82

100 day MA of YASRAJ CONT. is 6.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YASRAJ CONT. 530063 is downtrend

Historical Moving averages values of YASRAJ CONT. 530063 are:

Price	20 day	50 day	100 day
5.65	5.51	5.82	6.2
5.47	5.53	5.82	6.22
5.75	5.56	5.83	6.23
5.86	5.58	5.84	6.24
5.61	5.58	5.85	6.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

YASRAJ CONT. 530063 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YASRAJ CONT. 530063 is: 885.8 M

Current day volume is 6.514 times compared to averaged volume YASRAJ CONT. has

Historical price to volume measure of YASRAJ CONT. is:

Price	Percent Change	Percent change within day	Volume change
5.65	3.29%	3.29%	6.514 times
5.47	-4.87%	-5.2%	1.97 times
5.75	-1.88%	-6.05%	3.66 times
5.86	4.46%	4.64%	1.531 times
5.61	4.86%	4.86%	2.927 times
5.35	0%	0%	1.181 times
5.35	-4.29%	-5.14%	2.613 times
5.59	4.49%	4.49%	2.922 times
5.35	0%	0%	0.193 times
5.35	-0.93%	-0.74%	0.726 times

Price to volume Charts of YASRAJ CONT. 530063 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YASRAJ CONT. 530063 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YASRAJ CONT. 530063 is: 5.51 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YASRAJ CONT. 530063 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.65	5.51	0.2	5.91	5.11
5.47	5.53	0.23	5.99	5.07
5.75	5.56	0.26	6.09	5.03
5.86	5.58	0.29	6.15	5.01
5.61	5.58	0.29	6.15	5.01

Bollinger Bands charts for YASRAJ CONT. 530063 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YASRAJ CONT. 530063 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YASRAJ CONT. 530063

14 day YASRAJ CONT. 530063 RSI is: 50.01

According to RSI indicator, Selling is dominating the stock of YASRAJ CONT. 530063

Historical values of RSI indicator for YASRAJ CONT. are as follows in descending order:

50.01 50.14 51.02 50.25 49.69 48.96 48.96 49.45 48.85 48.85 47.48 48.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YASRAJ CONT. 530063 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YASRAJ CONT. 530063

12,26,9 day YASRAJ CONT. 530063 MACD is: 5.58, 5.66, -0.08

According to MACD indicator, Prices of YASRAJ CONT. 530063 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YASRAJ CONT. 530063 are:

5.58, 5.66, -0.08
5.57, 5.66, -0.09
5.59, 5.67, -0.08
5.56, 5.66, -0.1
5.5, 5.64, -0.14
5.48, 5.64, -0.16
5.5, 5.66, -0.16
5.53, 5.69, -0.16
5.52, 5.7, -0.18
5.55, 5.73, -0.18

MACD charts of YASRAJ CONT. 530063 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YASRAJ CONT. 530063 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YASRAJ CONT. 530063 CCI is: -3

According to CCI indicator, YASRAJ CONT. 530063 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in YASRAJ CONT.

Historical CCI values of YASRAJ CONT. 530063 are:

-3 27 194 137 -3 -137 -43 -34 -100 -123

CCI charts of YASRAJ CONT. 530063 are below. Second charts towards left.

YASRAJ CONT. 530063 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YASRAJ CONT. 530063 Stochastics is: 55

According to Stochastics indicator, Selling is coming in YASRAJ CONT.

YASRAJ CONT. 530063 is neither over-bought, nor over-sold

Historical Stochastics values of YASRAJ CONT. 530063 are:

55 55 55 55 55 55 55 55 55 55

YASRAJ CONT. 530063 Stochastics charts are below. Third charts to the left, at the bottom