ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530063 Historical charts - YASRAJ CONT.

Historical charts for Stock 530063 - Share YASRAJ CONT. trades in BSE

Moving Averages for

  • 5Day Average: 4.69
  • 12Day Average: 4.6
  • 20Day Average: 4.57
  • 50Day Average: 4.91
  • 100Day Average: 5.31
  • 150Day Average: 5.67

530063 Indicators & signals

Indicator MACD (12,26,9)

4.66, 4.73, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530063 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4.77 4.77 to 4.81 0% 0.01 times
01 Wed Apr 2026 4.77 4.56 to 4.77 4.84% 0.68 times
30 Mon Mar 2026 4.55 4.35 to 4.56 -0.22% 0.08 times
27 Fri Mar 2026 4.56 4.56 to 5.04 -5% 0.21 times
25 Wed Mar 2026 4.80 4.47 to 4.80 2.13% 1.42 times
24 Tue Mar 2026 4.70 4.61 to 4.75 -0.63% 0.79 times
23 Mon Mar 2026 4.73 4.35 to 4.78 3.73% 1.38 times
20 Fri Mar 2026 4.56 4.56 to 4.78 0% 1.6 times
19 Thu Mar 2026 4.56 4.16 to 4.56 4.83% 2.72 times
18 Wed Mar 2026 4.35 4.09 to 4.35 1.16% 0.86 times
17 Tue Mar 2026 4.30 4.30 to 4.51 -4.87% 0.26 times
16 Mon Mar 2026 4.52 4.52 to 4.98 -4.84% 3.01 times

Technical analysis forecast of 530063 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530063 530063 at this time. Stock is rising and might rise more.

It appears as if 530063 530063 gave a large move recently.

Stock of 530063 (530063) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530063 is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.69 and if this stock hits its stoploss, then it can fall down till 4.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530063 Historical charts - Share YASRAJ CONT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530063 Historical charts - Share YASRAJ CONT.

 

Back to top