Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 4.75 and 4.79
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.7833333333333 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.82 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (0%) | 4.81 | 4.77 - 4.81 | 0.0056 times | Wed 01 April 2026 | 4.77 (4.84%) | 4.56 | 4.56 - 4.77 | 0.697 times | Mon 30 March 2026 | 4.55 (-0.22%) | 4.56 | 4.35 - 4.56 | 0.0868 times | Fri 27 March 2026 | 4.56 (-5%) | 5.04 | 4.56 - 5.04 | 0.2114 times | Wed 25 March 2026 | 4.80 (2.13%) | 4.72 | 4.47 - 4.80 | 1.4551 times | Tue 24 March 2026 | 4.70 (-0.63%) | 4.75 | 4.61 - 4.75 | 0.8087 times | Mon 23 March 2026 | 4.73 (3.73%) | 4.56 | 4.35 - 4.78 | 1.4205 times | Fri 20 March 2026 | 4.56 (0%) | 4.75 | 4.56 - 4.78 | 1.6384 times | Thu 19 March 2026 | 4.56 (4.83%) | 4.55 | 4.16 - 4.56 | 2.7968 times | Wed 18 March 2026 | 4.35 (1.16%) | 4.32 | 4.09 - 4.35 | 0.8795 times | Tue 17 March 2026 | 4.30 (-4.87%) | 4.43 | 4.30 - 4.51 | 0.2717 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.56 and 5.02
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (4.61%) | 4.56 | 4.35 - 4.81 | 0.0503 times | Fri 27 March 2026 | 4.56 (0%) | 4.56 | 4.35 - 5.04 | 0.248 times | Fri 20 March 2026 | 4.56 (-4%) | 4.98 | 4.09 - 4.98 | 0.5524 times | Fri 13 March 2026 | 4.75 (8.94%) | 4.45 | 4.16 - 4.88 | 1.8149 times | Fri 06 March 2026 | 4.36 (-6.44%) | 4.64 | 4.18 - 4.64 | 2.0022 times | Fri 27 February 2026 | 4.66 (-16.19%) | 5.56 | 4.66 - 5.56 | 2.9147 times | Fri 20 February 2026 | 5.56 (3.15%) | 5.64 | 4.96 - 5.64 | 0.2654 times | Fri 13 February 2026 | 5.39 (1.32%) | 5.55 | 5.06 - 5.72 | 0.5665 times | Fri 06 February 2026 | 5.32 (14.9%) | 4.72 | 4.70 - 5.47 | 0.8233 times | Fri 30 January 2026 | 4.63 (-9.22%) | 5.20 | 4.58 - 5.20 | 0.7624 times | Fri 23 January 2026 | 5.10 (-7.1%) | 5.49 | 4.75 - 5.51 | 0.5439 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.67 and 4.92
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (4.84%) | 4.56 | 4.56 - 4.81 | 0.0091 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 0.9362 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 0.9255 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.4965 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.7217 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.5299 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.6225 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.459 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.7901 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.5096 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.5598 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 3.57 and 5.3
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.8933333333333 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (-11.99%) | 5.42 | 4.09 - 5.82 | 0.1133 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5544 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0485 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.9133 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.1744 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.6985 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0854 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4123 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YasrajCont stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YasrajCont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasrajCont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and YasrajCont 530063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.66 | 4.61 |
| 12 day EMA | 4.66 | 4.64 | 4.62 |
| 20 day EMA | 4.69 | 4.68 | 4.67 |
| 35 day EMA | 4.78 | 4.78 | 4.78 |
| 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.68 | 4.67 |
| 12 day SMA | 4.6 | 4.6 | 4.59 |
| 20 day SMA | 4.57 | 4.56 | 4.55 |
| 35 day SMA | 4.84 | 4.86 | 4.87 |
| 50 day SMA | 4.91 | 4.93 | 4.94 |
| 100 day SMA | 5.31 | 5.32 | 5.34 |
| 150 day SMA | 5.67 | 5.69 | 5.7 |
| 200 day SMA | 5.93 | 5.95 | 5.96 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 28.06
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
