Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 4.73 and 4.98
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.9333333333333 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.18 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.85 (-4.53%) | 5.10 | 4.85 - 5.10 | 0.1671 times | Tue 11 August 2026 | 5.08 (-0.39%) | 5.12 | 5.00 - 5.12 | 1.8024 times | Mon 10 August 2026 | 5.10 (1.19%) | 5.06 | 5.06 - 5.10 | 1.0025 times | Fri 07 August 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.04 | 0.0031 times | Thu 06 August 2026 | 5.04 (2.23%) | 5.05 | 4.94 - 5.10 | 3.4039 times | Wed 05 August 2026 | 4.93 (0%) | 4.93 | 4.70 - 4.93 | 1.1364 times | Tue 04 August 2026 | 4.93 (4.89%) | 4.79 | 4.68 - 4.93 | 1.4806 times | Mon 03 August 2026 | 4.70 (-2.08%) | 4.80 | 4.70 - 4.80 | 0.5852 times | Fri 31 July 2026 | 4.80 (-0.21%) | 4.81 | 4.70 - 4.83 | 0.2995 times | Thu 30 July 2026 | 4.81 (-0.41%) | 4.83 | 4.80 - 4.83 | 0.1193 times | Wed 29 July 2026 | 4.83 (0%) | 4.83 | 4.82 - 4.83 | 0.0993 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.72 and 4.99
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.85 (-3.77%) | 5.06 | 4.85 - 5.12 | 0.5254 times | Fri 07 August 2026 | 5.04 (5%) | 4.80 | 4.68 - 5.10 | 1.1684 times | Fri 31 July 2026 | 4.80 (9.09%) | 4.62 | 4.41 - 4.83 | 0.6956 times | Fri 24 July 2026 | 4.40 (-7.95%) | 4.80 | 4.40 - 5.01 | 0.909 times | Thu 16 July 2026 | 4.78 (8.64%) | 4.42 | 4.38 - 4.92 | 0.3411 times | Fri 10 July 2026 | 4.40 (2.33%) | 4.48 | 4.06 - 4.49 | 0.487 times | Fri 03 July 2026 | 4.30 (-6.32%) | 4.37 | 4.30 - 4.70 | 2.2906 times | Thu 25 June 2026 | 4.59 (-2.34%) | 4.61 | 4.35 - 4.61 | 1.2489 times | Fri 19 June 2026 | 4.70 (0%) | 4.88 | 4.41 - 4.88 | 0.7677 times | Fri 12 June 2026 | 4.70 (-6%) | 5.00 | 4.49 - 5.10 | 1.5663 times | Fri 05 June 2026 | 5.00 (5.26%) | 4.75 | 4.70 - 5.08 | 0.5183 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.77 and 5.21
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.85 (1.04%) | 4.80 | 4.68 - 5.12 | 0.2441 times | Fri 31 July 2026 | 4.80 (4.58%) | 4.40 | 4.06 - 5.01 | 0.6257 times | Tue 30 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.6458 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.5957 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 1.0577 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.7717 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.7513 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.9396 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 1.3657 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 1.0028 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 1.178 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 3.58 and 5.34
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.85 (-10.52%) | 5.42 | 4.06 - 5.82 | 0.191 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5489 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0381 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.8945 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.1529 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.6818 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0845 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4082 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yasraj Cont 530063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.86
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YasrajCont in short term and the buy signal is strong.
YasrajCont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YasrajCont in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YasrajCont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.03 | 5 |
| 12 day EMA | 4.91 | 4.92 | 4.89 |
| 20 day EMA | 4.83 | 4.83 | 4.8 |
| 35 day EMA | 4.81 | 4.81 | 4.79 |
| 50 day EMA | 4.74 | 4.74 | 4.73 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.04 | 5.01 |
| 12 day SMA | 4.91 | 4.89 | 4.83 |
| 20 day SMA | 4.82 | 4.8 | 4.78 |
| 35 day SMA | 4.67 | 4.66 | 4.65 |
| 50 day SMA | 4.71 | 4.71 | 4.7 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.87 | 4.88 | 4.88 |
| 200 day SMA | 5.11 | 5.11 | 5.12 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 28.53
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
