Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 4.66 and 4.98
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.73 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.05 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.75 (2.15%) | 4.56 | 4.56 - 4.88 | 0.0295 times | Thu 12 March 2026 | 4.65 (-1.06%) | 4.70 | 4.65 - 4.70 | 0.0915 times | Wed 11 March 2026 | 4.70 (0.86%) | 4.84 | 4.70 - 4.84 | 0.0676 times | Tue 10 March 2026 | 4.66 (1.97%) | 4.66 | 4.66 - 4.66 | 0.0061 times | Mon 09 March 2026 | 4.57 (4.82%) | 4.45 | 4.16 - 4.57 | 2.6733 times | Fri 06 March 2026 | 4.36 (4.31%) | 4.18 | 4.18 - 4.38 | 2.6251 times | Thu 05 March 2026 | 4.18 (-5%) | 4.40 | 4.18 - 4.40 | 0.3143 times | Wed 04 March 2026 | 4.40 (-1.57%) | 4.45 | 4.25 - 4.47 | 0.091 times | Mon 02 March 2026 | 4.47 (-4.08%) | 4.64 | 4.43 - 4.64 | 0.1336 times | Fri 27 February 2026 | 4.66 (-4.7%) | 5.02 | 4.66 - 5.02 | 3.9681 times | Thu 26 February 2026 | 4.89 (-4.12%) | 5.10 | 4.86 - 5.10 | 0.385 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.46 and 5.18
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.75 (8.94%) | 4.45 | 4.16 - 4.88 | 1.7304 times | Fri 06 March 2026 | 4.36 (-6.44%) | 4.64 | 4.18 - 4.64 | 1.909 times | Fri 27 February 2026 | 4.66 (-16.19%) | 5.56 | 4.66 - 5.56 | 2.779 times | Fri 20 February 2026 | 5.56 (3.15%) | 5.64 | 4.96 - 5.64 | 0.253 times | Fri 13 February 2026 | 5.39 (1.32%) | 5.55 | 5.06 - 5.72 | 0.5402 times | Fri 06 February 2026 | 5.32 (14.9%) | 4.72 | 4.70 - 5.47 | 0.785 times | Fri 30 January 2026 | 4.63 (-9.22%) | 5.20 | 4.58 - 5.20 | 0.7269 times | Fri 23 January 2026 | 5.10 (-7.1%) | 5.49 | 4.75 - 5.51 | 0.5186 times | Fri 16 January 2026 | 5.49 (5.98%) | 5.18 | 5.01 - 5.52 | 0.0839 times | Fri 09 January 2026 | 5.18 (-11%) | 5.82 | 5.16 - 5.82 | 0.6741 times | Fri 02 January 2026 | 5.82 (6.4%) | 5.47 | 5.20 - 5.82 | 0.7675 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.46 and 5.18
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.75 (1.93%) | 4.64 | 4.16 - 4.88 | 0.624 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 0.7471 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.4008 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.5826 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.4278 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5025 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.1778 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.4451 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.0259 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.0664 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2499 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 3.63 and 5.29
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.75 (-12.36%) | 5.42 | 4.16 - 5.82 | 0.1051 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.555 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0496 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.9153 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.1766 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.7003 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0855 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4127 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasraj Cont 530063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.5
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YasrajCont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YasrajCont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and YasrajCont 530063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.62 | 4.6 |
| 12 day EMA | 4.7 | 4.69 | 4.7 |
| 20 day EMA | 4.81 | 4.82 | 4.84 |
| 35 day EMA | 4.97 | 4.98 | 5 |
| 50 day EMA | 5.12 | 5.13 | 5.15 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.59 | 4.49 |
| 12 day SMA | 4.62 | 4.65 | 4.7 |
| 20 day SMA | 4.9 | 4.92 | 4.96 |
| 35 day SMA | 5 | 5 | 5.02 |
| 50 day SMA | 5.12 | 5.14 | 5.16 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 5.84 | 5.85 | 5.86 |
| 200 day SMA | 6.13 | 6.15 | 6.16 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 27.94
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
