Munafa Stock Market Course + Intraday & FNO calls 
YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 4.88 and 5.04
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.0133333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.17 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.96 (-3.5%) | 5.08 | 4.96 - 5.12 | 0.4156 times | Tue 19 May 2026 | 5.14 (-0.77%) | 5.18 | 5.14 - 5.18 | 0.1232 times | Mon 18 May 2026 | 5.18 (1.77%) | 5.34 | 4.84 - 5.34 | 4.057 times | Fri 15 May 2026 | 5.09 (4.95%) | 4.97 | 4.61 - 5.09 | 0.7231 times | Thu 14 May 2026 | 4.85 (-0.41%) | 4.87 | 4.85 - 5.11 | 0.8169 times | Wed 13 May 2026 | 4.87 (4.96%) | 4.86 | 4.86 - 4.87 | 1.0599 times | Tue 12 May 2026 | 4.64 (-4.53%) | 4.86 | 4.63 - 5.08 | 1.6917 times | Mon 11 May 2026 | 4.86 (-3.76%) | 5.05 | 4.85 - 5.05 | 0.2522 times | Fri 08 May 2026 | 5.05 (-4.17%) | 5.38 | 5.05 - 5.38 | 0.3586 times | Thu 07 May 2026 | 5.27 (0.38%) | 5.30 | 5.01 - 5.30 | 0.5019 times | Wed 06 May 2026 | 5.25 (5%) | 5.02 | 5.00 - 5.25 | 1.5308 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.65 and 5.15
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.96 (-2.55%) | 5.34 | 4.84 - 5.34 | 0.6021 times | Fri 15 May 2026 | 5.09 (0.79%) | 5.05 | 4.61 - 5.11 | 0.5953 times | Fri 08 May 2026 | 5.05 (9.78%) | 4.60 | 4.60 - 5.38 | 1.1543 times | Thu 30 April 2026 | 4.60 (0.22%) | 4.59 | 4.37 - 4.90 | 1.1819 times | Fri 24 April 2026 | 4.59 (-2.34%) | 4.71 | 4.30 - 4.84 | 2.0493 times | Fri 17 April 2026 | 4.70 (-5.62%) | 4.98 | 4.36 - 4.98 | 2.1924 times | Fri 10 April 2026 | 4.98 (4.4%) | 4.81 | 4.53 - 4.98 | 0.4001 times | Thu 02 April 2026 | 4.77 (4.61%) | 4.56 | 4.35 - 4.81 | 0.1078 times | Fri 27 March 2026 | 4.56 (0%) | 4.56 | 4.35 - 5.04 | 0.532 times | Fri 20 March 2026 | 4.56 (-4%) | 4.98 | 4.09 - 4.98 | 1.1849 times | Fri 13 March 2026 | 4.75 (8.94%) | 4.45 | 4.16 - 4.88 | 3.8927 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.78 and 5.56
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.96 (7.83%) | 4.60 | 4.60 - 5.38 | 0.2687 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 0.6765 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.1331 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.1201 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.6009 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.8735 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.6414 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.7534 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.7659 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 2.1666 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 3.0374 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 3.66 and 5.39
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.96 (-8.49%) | 5.42 | 4.09 - 5.82 | 0.1495 times | Wed 31 December 2025 | 5.42 (-53.79%) | 11.15 | 4.80 - 11.15 | 0.5518 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 1.0437 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.9045 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 2.1644 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.6907 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.085 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.4104 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YasrajCont in short term and the buy signal is strong.
YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YasrajCont in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YasrajCont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.06 | 5.02 |
| 12 day EMA | 4.96 | 4.96 | 4.93 |
| 20 day EMA | 4.91 | 4.9 | 4.87 |
| 35 day EMA | 4.84 | 4.83 | 4.81 |
| 50 day EMA | 4.77 | 4.76 | 4.74 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.03 | 4.93 |
| 12 day SMA | 5.01 | 5 | 4.96 |
| 20 day SMA | 4.87 | 4.85 | 4.82 |
| 35 day SMA | 4.8 | 4.8 | 4.79 |
| 50 day SMA | 4.73 | 4.72 | 4.71 |
| 100 day SMA | 5 | 5 | 5.01 |
| 150 day SMA | 5.29 | 5.3 | 5.3 |
| 200 day SMA | 5.63 | 5.64 | 5.64 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 29.18
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
