YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530063
- 530063 Experts view
- Tomorrow's Movement 530063
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530063 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasrajCont
Strong intraday Stock price targets for YasrajCont are 5.17 and 5.59
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.5133333333333 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.93 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.38 (-4.78%) | 5.79 | 5.37 - 5.79 | 0.381 times | Mon 29 December 2025 | 5.65 (3.29%) | 5.47 | 5.20 - 5.70 | 2.665 times | Fri 26 December 2025 | 5.47 (-4.87%) | 5.77 | 5.47 - 5.77 | 0.806 times | Wed 24 December 2025 | 5.75 (-1.88%) | 6.12 | 5.75 - 6.12 | 1.4974 times | Tue 23 December 2025 | 5.86 (4.46%) | 5.60 | 5.58 - 5.87 | 0.6263 times | Mon 22 December 2025 | 5.61 (4.86%) | 5.35 | 5.33 - 5.61 | 1.1976 times | Fri 19 December 2025 | 5.35 (0%) | 5.35 | 5.10 - 5.37 | 0.4831 times | Thu 18 December 2025 | 5.35 (-4.29%) | 5.64 | 5.34 - 5.64 | 1.0692 times | Wed 17 December 2025 | 5.59 (4.49%) | 5.35 | 5.20 - 5.59 | 1.1953 times | Tue 16 December 2025 | 5.35 (0%) | 5.35 | 5.32 - 5.35 | 0.079 times | Mon 15 December 2025 | 5.35 (-0.93%) | 5.39 | 5.15 - 5.40 | 0.297 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 5 and 5.59
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.38 (-1.65%) | 5.47 | 5.20 - 5.79 | 0.4726 times | Fri 26 December 2025 | 5.47 (2.24%) | 5.35 | 5.33 - 6.12 | 0.6403 times | Fri 19 December 2025 | 5.35 (-0.93%) | 5.39 | 5.10 - 5.64 | 0.4846 times | Fri 12 December 2025 | 5.40 (1.89%) | 5.32 | 5.30 - 5.79 | 0.7241 times | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 2.5041 times | Fri 28 November 2025 | 6.05 (-2.26%) | 6.19 | 5.87 - 6.25 | 0.4715 times | Fri 21 November 2025 | 6.19 (3%) | 5.89 | 5.70 - 6.25 | 1.2663 times | Fri 14 November 2025 | 6.01 (-4.15%) | 6.30 | 5.72 - 6.61 | 1.0002 times | Fri 07 November 2025 | 6.27 (6.27%) | 5.90 | 5.90 - 6.40 | 0.9258 times | Fri 31 October 2025 | 5.90 (-3.44%) | 6.21 | 5.70 - 6.58 | 1.5107 times | Thu 23 October 2025 | 6.11 (9.89%) | 5.83 | 5.57 - 6.14 | 0.4464 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.43 and 5.75
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.38 (-11.07%) | 6.04 | 4.80 - 6.12 | 0.6229 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.4729 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5555 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.3021 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.5976 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.2397 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.2845 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2763 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2051 times | Fri 28 March 2025 | 7.60 (2.29%) | 7.79 | 7.02 - 9.40 | 0.4434 times | Fri 28 February 2025 | 7.43 (-33.36%) | 10.07 | 6.73 - 10.07 | 0.3205 times |
Yearly price and charts YasrajCont
Strong yearly Stock price targets for YasrajCont 530063 are 1.92 and 8.27
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 7.11 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.38 (-54.13%) | 11.15 | 4.80 - 11.15 | 0.4911 times | Mon 30 December 2024 | 11.73 (3.26%) | 11.10 | 7.10 - 13.99 | 0.9307 times | Fri 29 December 2023 | 11.36 (-40.02%) | 18.05 | 8.70 - 19.50 | 1.6985 times | Fri 30 December 2022 | 18.94 (212.54%) | 6.36 | 4.37 - 20.75 | 1.9302 times | Fri 31 December 2021 | 6.06 (128.68%) | 2.78 | 1.92 - 6.85 | 1.5078 times | Mon 28 December 2020 | 2.65 (-25.35%) | 3.38 | 2.18 - 3.46 | 0.0758 times | Mon 30 December 2019 | 3.55 (0%) | 2.85 | 2.25 - 8.23 | 0.366 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yasraj Cont 530063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.4
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.
YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasrajCont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasrajCont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.62 | 5.6 |
| 12 day EMA | 5.55 | 5.58 | 5.57 |
| 20 day EMA | 5.59 | 5.61 | 5.61 |
| 35 day EMA | 5.67 | 5.69 | 5.69 |
| 50 day EMA | 5.81 | 5.83 | 5.84 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.67 | 5.61 |
| 12 day SMA | 5.51 | 5.53 | 5.52 |
| 20 day SMA | 5.49 | 5.51 | 5.53 |
| 35 day SMA | 5.74 | 5.76 | 5.78 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 6.19 | 6.2 | 6.22 |
| 150 day SMA | 6.47 | 6.48 | 6.5 |
| 200 day SMA | 6.84 | 6.84 | 6.85 |
Fundamentals, profit and EPS of Yasraj Cont 530063
EPS is 0.17 and PE is: 31.65
Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)
Debt: 64.53 in crores
Market capitalization: 5.08
Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


