ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YasrajCont

Strong intraday Stock price targets for YasrajCont are 5.17 and 5.59

Intraday Target 15.09
Intraday Target 25.24
Intraday Target 35.5133333333333
Intraday Target 45.66
Intraday Target 55.93

Daily price and volume Yasraj Cont

Date Closing Open Range Volume
Tue 30 December 2025 5.38 (-4.78%) 5.79 5.37 - 5.79 0.381 times
Mon 29 December 2025 5.65 (3.29%) 5.47 5.20 - 5.70 2.665 times
Fri 26 December 2025 5.47 (-4.87%) 5.77 5.47 - 5.77 0.806 times
Wed 24 December 2025 5.75 (-1.88%) 6.12 5.75 - 6.12 1.4974 times
Tue 23 December 2025 5.86 (4.46%) 5.60 5.58 - 5.87 0.6263 times
Mon 22 December 2025 5.61 (4.86%) 5.35 5.33 - 5.61 1.1976 times
Fri 19 December 2025 5.35 (0%) 5.35 5.10 - 5.37 0.4831 times
Thu 18 December 2025 5.35 (-4.29%) 5.64 5.34 - 5.64 1.0692 times
Wed 17 December 2025 5.59 (4.49%) 5.35 5.20 - 5.59 1.1953 times
Tue 16 December 2025 5.35 (0%) 5.35 5.32 - 5.35 0.079 times
Mon 15 December 2025 5.35 (-0.93%) 5.39 5.15 - 5.40 0.297 times

 Daily chart YasrajCont

Weekly price and charts YasrajCont

Strong weekly Stock price targets for YasrajCont 530063 are 5 and 5.59

Weekly Target 14.87
Weekly Target 25.12
Weekly Target 35.4566666666667
Weekly Target 45.71
Weekly Target 56.05

Weekly price and volumes for Yasraj Cont

Date Closing Open Range Volume
Tue 30 December 2025 5.38 (-1.65%) 5.47 5.20 - 5.79 0.4726 times
Fri 26 December 2025 5.47 (2.24%) 5.35 5.33 - 6.12 0.6403 times
Fri 19 December 2025 5.35 (-0.93%) 5.39 5.10 - 5.64 0.4846 times
Fri 12 December 2025 5.40 (1.89%) 5.32 5.30 - 5.79 0.7241 times
Fri 05 December 2025 5.30 (-12.4%) 6.04 4.80 - 6.05 2.5041 times
Fri 28 November 2025 6.05 (-2.26%) 6.19 5.87 - 6.25 0.4715 times
Fri 21 November 2025 6.19 (3%) 5.89 5.70 - 6.25 1.2663 times
Fri 14 November 2025 6.01 (-4.15%) 6.30 5.72 - 6.61 1.0002 times
Fri 07 November 2025 6.27 (6.27%) 5.90 5.90 - 6.40 0.9258 times
Fri 31 October 2025 5.90 (-3.44%) 6.21 5.70 - 6.58 1.5107 times
Thu 23 October 2025 6.11 (9.89%) 5.83 5.57 - 6.14 0.4464 times

 weekly chart YasrajCont

Monthly price and charts YasrajCont

Strong monthly Stock price targets for YasrajCont 530063 are 4.43 and 5.75

Monthly Target 14.11
Monthly Target 24.75
Monthly Target 35.4333333333333
Monthly Target 46.07
Monthly Target 56.75

Monthly price and volumes Yasraj Cont

Date Closing Open Range Volume
Tue 30 December 2025 5.38 (-11.07%) 6.04 4.80 - 6.12 0.6229 times
Fri 28 November 2025 6.05 (2.54%) 5.90 5.70 - 6.61 0.4729 times
Fri 31 October 2025 5.90 (-1.34%) 6.00 5.40 - 6.58 0.5555 times
Tue 30 September 2025 5.98 (-17.06%) 7.39 5.46 - 7.88 1.3021 times
Fri 29 August 2025 7.21 (3.74%) 6.92 6.01 - 7.27 1.5976 times
Thu 31 July 2025 6.95 (-2.8%) 7.32 5.88 - 7.46 2.2397 times
Mon 30 June 2025 7.15 (-10.63%) 8.00 6.75 - 8.05 2.2845 times
Fri 30 May 2025 8.00 (3.23%) 7.75 7.04 - 8.50 0.2763 times
Wed 30 April 2025 7.75 (1.97%) 7.60 7.22 - 9.45 0.2051 times
Fri 28 March 2025 7.60 (2.29%) 7.79 7.02 - 9.40 0.4434 times
Fri 28 February 2025 7.43 (-33.36%) 10.07 6.73 - 10.07 0.3205 times

 monthly chart YasrajCont

Yearly price and charts YasrajCont

Strong yearly Stock price targets for YasrajCont 530063 are 1.92 and 8.27

Yearly Target 10.76
Yearly Target 23.07
Yearly Target 37.11
Yearly Target 49.42
Yearly Target 513.46

Yearly price and volumes Yasraj Cont

Date Closing Open Range Volume
Tue 30 December 2025 5.38 (-54.13%) 11.15 4.80 - 11.15 0.4911 times
Mon 30 December 2024 11.73 (3.26%) 11.10 7.10 - 13.99 0.9307 times
Fri 29 December 2023 11.36 (-40.02%) 18.05 8.70 - 19.50 1.6985 times
Fri 30 December 2022 18.94 (212.54%) 6.36 4.37 - 20.75 1.9302 times
Fri 31 December 2021 6.06 (128.68%) 2.78 1.92 - 6.85 1.5078 times
Mon 28 December 2020 2.65 (-25.35%) 3.38 2.18 - 3.46 0.0758 times
Mon 30 December 2019 3.55 (0%) 2.85 2.25 - 8.23 0.366 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of YasrajCont

Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yasraj Cont 530063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.4

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YasrajCont (530063) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YasrajCont in short term but the buy signal is initial and weak.

YasrajCont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YasrajCont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YasrajCont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.59 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.

YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasraj Cont 530063

DMA (daily moving average) of Yasraj Cont 530063

DMA period DMA value
5 day DMA 5.62
12 day DMA 5.51
20 day DMA 5.49
35 day DMA 5.74
50 day DMA 5.82
100 day DMA 6.19
150 day DMA 6.47
200 day DMA 6.84

EMA (exponential moving average) of Yasraj Cont 530063

EMA period EMA current EMA prev EMA prev2
5 day EMA5.545.625.6
12 day EMA5.555.585.57
20 day EMA5.595.615.61
35 day EMA5.675.695.69
50 day EMA5.815.835.84

SMA (simple moving average) of Yasraj Cont 530063

SMA period SMA current SMA prev SMA prev2
5 day SMA5.625.675.61
12 day SMA5.515.535.52
20 day SMA5.495.515.53
35 day SMA5.745.765.78
50 day SMA5.825.825.82
100 day SMA6.196.26.22
150 day SMA6.476.486.5
200 day SMA6.846.846.85

Fundamentals, profit and EPS of Yasraj Cont 530063

EPS is 0.17 and PE is: 31.65

Last quarter profit: (June 2021 quarter) 0.09 crores (212.50%)

Debt: 64.53 in crores

Market capitalization: 5.08

Videos related to: YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top