BSE HARMONY CAP. 530055 All indicator, HARMONY CAP. 530055 indicators All technical analysis, HARMONY CAP. 530055 indicators All free charts, HARMONY CAP. 530055 indicators All historical values BSE

Stock 530055 - Share HARMONY CAP. trades in BSE

Daily Support: 76.69
Daily Resistance: 76.69
5 Day DMA Moving Average is 73.77
20 Day DMA Moving Average is 66.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	5%	76.69	76.69	76.69	76.69	2.4 times
Mon 08 Dec 2025	0%	73.04	73.04	73.04	73.04	55.52 times
Mon 01 Dec 2025	0%	73.04	73.04	73.04	73.04	0.15 times
Mon 17 Nov 2025	0%	73.04	73.04	73.04	73.04	0 times
Mon 10 Nov 2025	4.99%	73.04	73.04	73.04	73.04	2.44 times
Mon 03 Nov 2025	0%	69.57	69.57	69.57	69.57	1.48 times
Mon 27 Oct 2025	0%	69.57	69.57	69.57	69.57	1.19 times
Mon 20 Oct 2025	0%	69.57	69.57	69.57	69.57	1.38 times
Mon 13 Oct 2025	5%	69.57	69.57	69.57	68.18	2.59 times
Mon 06 Oct 2025	0%	66.26	66.26	66.26	66.26	0.09 times

Volume is calculated using 10 day average volume

BSE HARMONY CAP. 530055 All indicator, HARMONY CAP. 530055 indicators All technical analysis, HARMONY CAP. 530055 indicators All free charts, HARMONY CAP. 530055 indicators All historical values BSE

Below are charts of BSE HARMONY CAP. 530055 All indicator, HARMONY CAP. 530055 indicators All technical analysis, HARMONY CAP. 530055 indicators All free charts, HARMONY CAP. 530055 indicators All historical values BSE

HARMONY CAP. 530055 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARMONY CAP. 530055 ADX is: 75, 66, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HARMONY CAP. 530055 are:

ADX	+DY	-DY
74.8	65.8	9.5
69.6	59.9	10.7
70.1	59.7	10.5
69.7	59.7	10.7
69.2	59.5	10.8
63.1	54.2	12.3
63.2	54.4	12.3
63.2	54.1	12.2
63.4	54	12.1
58.3	49.6	13.1

ADX charts for HARMONY CAP. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARMONY CAP. 530055 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARMONY CAP. is 66.58

50 day MA of HARMONY CAP. is 59.28

100 day MA of HARMONY CAP. is 53.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HARMONY CAP. 530055 is uptrend

Historical Moving averages values of HARMONY CAP. 530055 are:

Price	20 day	50 day	100 day
76.69	66.58	59.28	53.02
73.04	65.68	58.95	52.7
73.04	64.85	58.62	52.4
73.04	63.96	58.27	52.1
73.04	63.21	57.87	51.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARMONY CAP. 530055 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARMONY CAP. 530055 is: 226.5 M

Current day volume is 3.563 times compared to averaged volume HARMONY CAP. has

Historical price to volume measure of HARMONY CAP. is:

Price	Percent Change	Percent change within day	Volume change
76.69	5%	0%	3.563 times
73.04	0%	0%	82.583 times
73.04	0%	0%	0.221 times
73.04	0%	0%	0.004 times
73.04	4.99%	0%	3.625 times
69.57	0%	0%	2.208 times
69.57	0%	0%	1.775 times
69.57	0%	0%	2.057 times
69.57	5%	0%	3.85 times
66.26	0%	0%	0.132 times

Price to volume Charts of HARMONY CAP. 530055 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARMONY CAP. 530055 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARMONY CAP. 530055 is: 66.58 & deviation is 5.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HARMONY CAP. 530055 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.69	66.58	5.65	77.88	55.28
73.04	65.68	5.4	76.48	54.88
73.04	64.85	5.49	75.82	53.88
73.04	63.96	5.53	75.02	52.9
73.04	63.21	5.25	73.71	52.71

Bollinger Bands charts for HARMONY CAP. 530055 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARMONY CAP. 530055 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARMONY CAP. 530055

14 day HARMONY CAP. 530055 RSI is: 51.89

According to RSI indicator, Buying is dominating the stock of HARMONY CAP. 530055

Historical values of RSI indicator for HARMONY CAP. are as follows in descending order:

51.89 51.04 51.04 51.04 51.04 50.24 50.24 50.24 50.24 49.48 49.48 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARMONY CAP. 530055 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARMONY CAP. 530055

12,26,9 day HARMONY CAP. 530055 MACD is: 70.49, 65.6, 4.89

According to MACD indicator, Prices of HARMONY CAP. 530055 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARMONY CAP. 530055 are:

70.49, 65.6, 4.89
69.36, 64.71, 4.65
68.69, 64.04, 4.65
67.9, 63.32, 4.58
66.97, 62.54, 4.43
65.87, 61.7, 4.17
65.2, 61.07, 4.13
64.4, 60.39, 4.01
63.46, 59.65, 3.81
62.35, 58.86, 3.49

MACD charts of HARMONY CAP. 530055 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARMONY CAP. 530055 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARMONY CAP. 530055 CCI is: 152

According to CCI indicator, HARMONY CAP. 530055 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HARMONY CAP.

Historical CCI values of HARMONY CAP. 530055 are:

152 76 76 76 76 5 5 5 -5 -64

CCI charts of HARMONY CAP. 530055 are below. Second charts towards left.

HARMONY CAP. 530055 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARMONY CAP. 530055 Stochastics is: 100

According to Stochastics indicator,

HARMONY CAP. 530055 is closing near its highest highs

Historical Stochastics values of HARMONY CAP. 530055 are:

100 100 100 100 100 100 100 100 100 100

HARMONY CAP. 530055 Stochastics charts are below. Third charts to the left, at the bottom