Munafa Stock Market Course + Intraday & FNO calls 
HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530055
- 530055 Experts view
- Tomorrow's Movement 530055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarmonyCap
Strong intraday Stock price targets for HarmonyCap are 76.69 and 76.69
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 76.69 |
| Intraday Target 3 | 76.69 |
| Intraday Target 4 | 76.69 |
| Intraday Target 5 | 76.69 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.69 (5%) | 76.69 | 76.69 - 76.69 | 0.3562 times | Mon 08 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 8.2568 times | Mon 01 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0221 times | Mon 17 November 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0004 times | Mon 10 November 2025 | 73.04 (4.99%) | 73.04 | 73.04 - 73.04 | 0.3624 times | Mon 03 November 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.2207 times | Mon 27 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.1775 times | Mon 20 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.2057 times | Mon 13 October 2025 | 69.57 (5%) | 69.57 | 68.18 - 69.57 | 0.3849 times | Mon 06 October 2025 | 66.26 (0%) | 66.26 | 66.26 - 66.26 | 0.0132 times | Mon 22 September 2025 | 66.26 (0%) | 66.26 | 66.26 - 66.26 | 0.9711 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 76.69 and 76.69
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 76.69 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.69 (5%) | 76.69 | 76.69 - 76.69 | 0.3562 times | Mon 08 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 8.2568 times | Mon 01 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0221 times | Mon 17 November 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0004 times | Mon 10 November 2025 | 73.04 (4.99%) | 73.04 | 73.04 - 73.04 | 0.3624 times | Mon 03 November 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.2207 times | Mon 27 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.1775 times | Mon 20 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.2057 times | Mon 13 October 2025 | 69.57 (5%) | 69.57 | 68.18 - 69.57 | 0.3849 times | Mon 06 October 2025 | 66.26 (0%) | 66.26 | 66.26 - 66.26 | 0.0132 times | Mon 22 September 2025 | 66.26 (0%) | 66.26 | 66.26 - 66.26 | 0.9711 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 74.87 and 78.52
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.69 (5%) | 73.04 | 73.04 - 76.69 | 1.8044 times | Mon 17 November 2025 | 73.04 (4.99%) | 69.57 | 69.57 - 73.04 | 0.1219 times | Mon 27 October 2025 | 69.57 (5%) | 66.26 | 66.26 - 69.57 | 0.1633 times | Mon 22 September 2025 | 66.26 (9.16%) | 58.00 | 58.00 - 66.26 | 4.28 times | Mon 25 August 2025 | 60.70 (9.86%) | 55.25 | 55.00 - 64.05 | 1.6408 times | Mon 07 July 2025 | 55.25 (-4.97%) | 55.25 | 55.25 - 55.25 | 0.0092 times | Mon 30 June 2025 | 58.14 (-0.27%) | 61.00 | 58.14 - 64.26 | 0.7471 times | Tue 27 May 2025 | 58.30 (29.13%) | 42.90 | 42.42 - 58.30 | 1.0641 times | Wed 30 April 2025 | 45.15 (-25.01%) | 57.20 | 45.15 - 57.20 | 0.1673 times | Mon 24 February 2025 | 60.21 (-4.99%) | 60.21 | 60.21 - 60.21 | 0.0018 times | Mon 13 January 2025 | 63.37 (-5.22%) | 63.52 | 63.37 - 66.70 | 0.814 times |
Yearly price and charts HarmonyCap
Strong yearly Stock price targets for HarmonyCap 530055 are 59.56 and 93.83
| Yearly Target 1 | 31 |
| Yearly Target 2 | 53.84 |
| Yearly Target 3 | 65.266666666667 |
| Yearly Target 4 | 88.11 |
| Yearly Target 5 | 99.54 |
Yearly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.69 (14.7%) | 63.52 | 42.42 - 76.69 | 2.4737 times | Mon 23 December 2024 | 66.86 (48.31%) | 45.50 | 36.60 - 73.40 | 2.2578 times | Fri 29 December 2023 | 45.08 (539.43%) | 7.40 | 7.40 - 66.55 | 2.4444 times | Fri 30 December 2022 | 7.05 (41%) | 4.75 | 4.52 - 11.75 | 0.6818 times | Wed 22 December 2021 | 5.00 (11.86%) | 4.47 | 4.47 - 5.68 | 0.1345 times | Mon 14 December 2020 | 4.47 (-14.53%) | 5.20 | 4.47 - 5.20 | 0.0053 times | Fri 01 November 2019 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0 times | Fri 21 December 2018 | 4.99 (0%) | 4.99 | 4.99 - 4.99 | 0.0025 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarmonyCap
Tomorrow's movement Prediction of Harmony Cap 530055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Cap 530055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Cap 530055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.04
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 61 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyCap (530055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and HarmonyCap 530055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyCap 530055 stock. Volume based technical analysis of HarmonyCap 530055 stock is negative.
HarmonyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 70.49 |
| 20 day DMA | 66.58 |
| 35 day DMA | 60.39 |
| 50 day DMA | 59.28 |
| 100 day DMA | 53.02 |
| 150 day DMA | 54.53 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 72.18 | 71.75 |
| 12 day EMA | 70.49 | 69.36 | 68.69 |
| 20 day EMA | 67.53 | 66.57 | 65.89 |
| 35 day EMA | 63.93 | 63.18 | 62.6 |
| 50 day EMA | 60.39 | 59.72 | 59.18 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 72.35 | 71.65 |
| 12 day SMA | 70.49 | 69.62 | 68.8 |
| 20 day SMA | 66.58 | 65.68 | 64.85 |
| 35 day SMA | 60.39 | 59.47 | 58.73 |
| 50 day SMA | 59.28 | 58.95 | 58.62 |
| 100 day SMA | 53.02 | 52.7 | 52.4 |
| 150 day SMA | 54.53 | 54.49 | 54.48 |
| 200 day SMA | 55.14 | 54.97 | 54.81 |
Fundamentals, profit and EPS of Harmony Cap 530055
EPS is 0.27 and PE is: 284.04
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 22.02
EPS is 0.27 and PE is: 284.04
Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)
Debt: 0.05 in crores
Market capitalization: 12.82
Videos related to: HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
