ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarmonyCap

Strong intraday Stock price targets for HarmonyCap are 93.19 and 93.19

Intraday Target 193.19
Intraday Target 293.19
Intraday Target 393.19
Intraday Target 493.19
Intraday Target 593.19

Daily price and volume Harmony Cap

Date Closing Open Range Volume
Mon 15 June 2026 93.19 (0%) 93.19 93.19 - 93.19 1.066 times
Mon 08 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 0.9619 times
Mon 25 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0006 times
Mon 18 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.031 times
Mon 11 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 2.6855 times
Mon 27 April 2026 84.54 (0%) 84.54 84.54 - 84.54 0.062 times
Mon 13 April 2026 84.54 (0%) 84.54 84.53 - 84.54 0.9191 times
Mon 30 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0899 times
Mon 23 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0626 times
Mon 16 March 2026 84.54 (4.99%) 84.54 84.54 - 84.54 4.1215 times
Mon 09 March 2026 80.52 (0%) 80.52 80.52 - 80.52 0.0614 times

 Daily chart HarmonyCap

Weekly price and charts HarmonyCap

Strong weekly Stock price targets for HarmonyCap 530055 are 93.19 and 93.19

Weekly Target 193.19
Weekly Target 293.19
Weekly Target 393.19
Weekly Target 493.19
Weekly Target 593.19

Weekly price and volumes for Harmony Cap

Date Closing Open Range Volume
Mon 15 June 2026 93.19 (0%) 93.19 93.19 - 93.19 1.066 times
Mon 08 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 0.9619 times
Mon 25 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0006 times
Mon 18 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.031 times
Mon 11 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 2.6855 times
Mon 27 April 2026 84.54 (0%) 84.54 84.54 - 84.54 0.062 times
Mon 13 April 2026 84.54 (0%) 84.54 84.53 - 84.54 0.9191 times
Mon 30 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0899 times
Mon 23 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0626 times
Mon 16 March 2026 84.54 (4.99%) 84.54 84.54 - 84.54 4.1215 times
Mon 09 March 2026 80.52 (0%) 80.52 80.52 - 80.52 0.0614 times

 weekly chart HarmonyCap

Monthly price and charts HarmonyCap

Strong monthly Stock price targets for HarmonyCap 530055 are 93.19 and 93.19

Monthly Target 193.19
Monthly Target 293.19
Monthly Target 393.19
Monthly Target 493.19
Monthly Target 593.19

Monthly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 15 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 0.3362 times
Mon 25 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 0.4505 times
Mon 27 April 2026 84.54 (0%) 84.54 84.53 - 84.54 0.1627 times
Mon 30 March 2026 84.54 (4.99%) 80.52 80.52 - 84.54 0.7291 times
Mon 23 February 2026 80.52 (4.99%) 76.69 76.69 - 80.52 1.0104 times
Tue 27 January 2026 76.69 (0%) 76.69 76.69 - 76.69 0.079 times
Mon 29 December 2025 76.69 (5%) 73.04 73.04 - 76.69 2.1461 times
Mon 17 November 2025 73.04 (4.99%) 69.57 69.57 - 73.04 0.1359 times
Mon 27 October 2025 69.57 (5%) 66.26 66.26 - 69.57 0.1819 times
Mon 22 September 2025 66.26 (9.16%) 58.00 58.00 - 66.26 4.7683 times
Mon 25 August 2025 60.70 (9.86%) 55.25 55.00 - 64.05 1.828 times

 monthly chart HarmonyCap

Yearly price and charts HarmonyCap

Strong yearly Stock price targets for HarmonyCap 530055 are 84.94 and 101.44

Yearly Target 171.19
Yearly Target 282.19
Yearly Target 387.69
Yearly Target 498.69
Yearly Target 5104.19

Yearly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 15 June 2026 93.19 (21.52%) 76.69 76.69 - 93.19 0.595 times
Mon 29 December 2025 76.69 (14.7%) 63.52 42.42 - 76.69 2.6191 times
Mon 23 December 2024 66.86 (48.31%) 45.50 36.60 - 73.40 2.3639 times
Fri 29 December 2023 45.08 (539.43%) 7.40 7.40 - 66.55 2.5592 times
Fri 30 December 2022 7.05 (41%) 4.75 4.52 - 11.75 0.7138 times
Wed 22 December 2021 5.00 (11.86%) 4.47 4.47 - 5.68 0.1408 times
Mon 14 December 2020 4.47 (-14.53%) 5.20 4.47 - 5.20 0.0055 times
Fri 01 November 2019 5.23 (4.81%) 5.23 5.23 - 5.23 0 times
Fri 21 December 2018 4.99 (0%) 4.99 4.99 - 4.99 0.0026 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of HarmonyCap

Tomorrow's movement Prediction of Harmony Cap 530055 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harmony Cap 530055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 73, while middle bands are at 78 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarmonyCap (530055) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarmonyCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarmonyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarmonyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarmonyCap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarmonyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.44 and HarmonyCap 530055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarmonyCap 530055 stock. Volume based technical analysis of HarmonyCap 530055 stock is negative.

HarmonyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harmony Cap 530055

DMA (daily moving average) of Harmony Cap 530055

DMA period DMA value
5 day DMA 90.53
12 day DMA 86.37
20 day DMA 83.07
35 day DMA 77.07
50 day DMA 70.96
100 day DMA 60.59
150 day DMA 57
200 day DMA 58.92

EMA (exponential moving average) of Harmony Cap 530055

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5889.2887.33
12 day EMA86.985.7684.41
20 day EMA83.3582.3181.17
35 day EMA76.9976.0475.03
50 day EMA70.8369.9268.97

SMA (simple moving average) of Harmony Cap 530055

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5388.887.07
12 day SMA86.3785.3184.26
20 day SMA83.0782.2581.24
35 day SMA77.0776.0675.13
50 day SMA70.9670.0869.15
100 day SMA60.5960.0659.56
150 day SMA5756.7556.51
200 day SMA58.9258.7258.52

Fundamentals, profit and EPS of Harmony Cap 530055

EPS is 0.27 and PE is: 345.15

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 22.02

EPS is 0.27 and PE is: 345.15

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 0.05 in crores

Market capitalization: 12.82

Videos related to: HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top