ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530055 Historical charts - HARMONY CAP.

Historical charts for Stock 530055 - Share HARMONY CAP. trades in BSE

Moving Averages for

  • 5Day Average: 73.77
  • 12Day Average: 70.49
  • 20Day Average: 66.58
  • 50Day Average: 59.28
  • 100Day Average: 53.02
  • 150Day Average: 54.53

530055 Indicators & signals

Indicator MACD (12,26,9)

70.49, 65.6, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

74.83, 65.79, 9.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 76.69 76.69 to 76.69 5% 0.34 times
08 Mon Dec 2025 73.04 73.04 to 73.04 0% 7.78 times
01 Mon Dec 2025 73.04 73.04 to 73.04 0% 0.02 times
17 Mon Nov 2025 73.04 73.04 to 73.04 0% 0 times
10 Mon Nov 2025 73.04 73.04 to 73.04 4.99% 0.34 times
03 Mon Nov 2025 69.57 69.57 to 69.57 0% 0.21 times
27 Mon Oct 2025 69.57 69.57 to 69.57 0% 0.17 times
20 Mon Oct 2025 69.57 69.57 to 69.57 0% 0.19 times
13 Mon Oct 2025 69.57 68.18 to 69.57 5% 0.36 times
06 Mon Oct 2025 66.26 66.26 to 66.26 0% 0.01 times
22 Mon Sep 2025 66.26 66.26 to 66.26 0% 0.91 times
15 Mon Sep 2025 66.26 66.26 to 66.26 0% 8.1 times

Technical analysis forecast of 530055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530055 530055 at this time. Stock is rising and might rise more.

It appears as if 530055 530055 gave a large move recently.

Stock of 530055 (530055) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530055 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530055 stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 67.42 as target. However if you take a buy trade in 530055, then use 73.1 as stoploss and 79.9 as target.

Tomorrow's movement Prediction of 530055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.04

Tomorrow's movement Prediction of 530055 is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530055 Historical charts - Share HARMONY CAP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530055 Historical charts - Share HARMONY CAP.

 

Back to top