ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530055 Historical charts - HARMONY CAP.

Historical charts for Stock 530055 - Share HARMONY CAP. trades in BSE

Moving Averages for

  • 5Day Average: 99.8
  • 12Day Average: 95.59
  • 20Day Average: 90.98
  • 50Day Average: 77.83
  • 100Day Average: 64.99
  • 150Day Average: 59.49

530055 Indicators & signals

Indicator MACD (12,26,9)

95.87, 89.05, 6.29
Indicator MACD is in positive zone

Indicator ADX (14)

88.33, 92.62, 5.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 102.73 102.73 to 102.73 0% 0.84 times
10 Mon Aug 2026 102.73 102.73 to 102.73 5% 1.92 times
03 Mon Aug 2026 97.84 97.84 to 97.84 0% 1.26 times
27 Mon Jul 2026 97.84 97.84 to 97.84 0% 0.06 times
20 Mon Jul 2026 97.84 97.84 to 97.84 0% 2.52 times
13 Mon Jul 2026 97.84 97.84 to 97.84 4.99% 1.72 times
29 Mon Jun 2026 93.19 93.19 to 93.19 0% 0.47 times
22 Mon Jun 2026 93.19 93.19 to 93.19 0% 0.09 times
15 Mon Jun 2026 93.19 93.19 to 93.19 0% 1.03 times
08 Mon Jun 2026 93.19 93.19 to 93.19 4.99% 0.93 times
25 Mon May 2026 88.76 88.76 to 88.76 0% 0 times
18 Mon May 2026 88.76 88.76 to 88.76 0% 0.03 times

Technical analysis forecast of 530055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530055 530055 at this time. Stock is rising and might rise more.

It appears as if 530055 530055 gave a large move recently.

Stock of 530055 (530055) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530055 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530055 stays above 98.6, but if it comes below 98.6, then a intra day sell could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 91.78 as target. However if you take a buy trade in 530055, then use 98.6 as stoploss and 106.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530055 Historical charts - Share HARMONY CAP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530055 Historical charts - Share HARMONY CAP.

 

Back to top