BSE ACKNIT IND 530043 All indicator, ACKNIT IND 530043 indicators All technical analysis, ACKNIT IND 530043 indicators All free charts, ACKNIT IND 530043 indicators All historical values BSE

Stock 530043 - Share ACKNIT IND trades in BSE

Daily Support: 264.78
Daily Resistance: 302.68
5 Day DMA Moving Average is 293.69
20 Day DMA Moving Average is 298.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.51%	317.95	287.40	317.95	280.05	0.34 times
Mon 11 May 2026	-0.07%	294.90	294.80	294.90	280.20	0.03 times
Fri 08 May 2026	1.65%	269.00	295.00	295.00	269.00	0.08 times
Thu 07 May 2026	-3.6%	300.05	290.20	310.00	290.00	0.23 times
Wed 06 May 2026	-0.1%	304.00	301.05	310.00	301.00	0.25 times
Tue 05 May 2026	-2.79%	307.75	301.35	307.75	300.00	0.01 times
Mon 04 May 2026	1.97%	278.00	310.00	316.80	278.00	0.09 times
Thu 30 Apr 2026	3.54%	303.80	304.00	304.00	290.20	0.04 times
Wed 29 Apr 2026	-0.58%	310.00	293.60	310.00	285.10	0.26 times
Tue 28 Apr 2026	-5.05%	292.40	295.30	307.50	284.00	0.29 times

Volume is calculated using 10 day average volume

BSE ACKNIT IND 530043 All indicator, ACKNIT IND 530043 indicators All technical analysis, ACKNIT IND 530043 indicators All free charts, ACKNIT IND 530043 indicators All historical values BSE

Below are charts of BSE ACKNIT IND 530043 All indicator, ACKNIT IND 530043 indicators All technical analysis, ACKNIT IND 530043 indicators All free charts, ACKNIT IND 530043 indicators All historical values BSE

ACKNIT IND 530043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACKNIT IND 530043 ADX is: 10, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ACKNIT IND 530043 are:

ADX	+DY	-DY
9.6	19	23
35.8	12.5	26.6
35.9	13.3	28.1
21	14.7	22.5
11.1	15.9	19.9
13.8	15.5	20.5
13.9	16.1	21.3
29.7	13.4	24.7
29.8	14.1	26.1
32.9	14.5	28.8

ADX charts for ACKNIT IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACKNIT IND 530043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACKNIT IND is 298.02

50 day MA of ACKNIT IND is 279.79

100 day MA of ACKNIT IND is 269.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACKNIT IND 530043 is uptrend

Historical Moving averages values of ACKNIT IND 530043 are:

Price	20 day	50 day	100 day
287.40	298.02	279.79	269.53
294.80	297.79	279.32	269.22
295.00	296.31	278.37	268.93
290.20	295.21	277.49	268.77
301.05	294.35	276.98	268.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACKNIT IND 530043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACKNIT IND 530043 is: 1438.2 M

Current day volume is 0.412 times compared to averaged volume ACKNIT IND has

Historical price to volume measure of ACKNIT IND is:

Price	Percent Change	Percent change within day	Volume change
287.40	-2.51%	-9.61%	0.412 times
294.80	-0.07%	-0.03%	0.034 times
295.00	1.65%	9.67%	0.097 times
290.20	-3.6%	-3.28%	0.28 times
301.05	-0.1%	-0.97%	0.303 times
301.35	-2.79%	-2.08%	0.013 times
310.00	1.97%	11.51%	0.111 times
304.00	3.54%	0.07%	0.053 times
293.60	-0.58%	-5.29%	0.32 times
295.30	-5.05%	0.99%	0.35 times

Price to volume Charts of ACKNIT IND 530043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACKNIT IND 530043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACKNIT IND 530043 is: 298.02 & deviation is 7.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ACKNIT IND 530043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
287.40	298.02	7.59	313.2	282.84
294.80	297.79	7.98	313.76	281.82
295.00	296.31	10.66	317.64	274.98
290.20	295.21	11.82	318.84	271.58
301.05	294.35	12.74	319.83	268.87

Bollinger Bands charts for ACKNIT IND 530043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACKNIT IND 530043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACKNIT IND 530043

14 day ACKNIT IND 530043 RSI is: 55.3

According to RSI indicator, Selling is dominating the stock of ACKNIT IND 530043

Historical values of RSI indicator for ACKNIT IND are as follows in descending order:

55.3 55.43 53.64 54.47 55.37 53.6 53.85 54.46 54.18 52.74 54.62 54.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACKNIT IND 530043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACKNIT IND 530043

12,26,9 day ACKNIT IND 530043 MACD is: 295.71, 291.43, 4.28

According to MACD indicator, Prices of ACKNIT IND 530043 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ACKNIT IND 530043 are:

295.71, 291.43, 4.28
297.22, 291.75, 5.47
297.66, 291.51, 6.15
298.14, 291.23, 6.91
299.58, 291.31, 8.27
299.31, 290.53, 8.78
298.94, 289.66, 9.28
296.93, 288.03, 8.9
295.64, 286.75, 8.89
296.01, 286.2, 9.81

MACD charts of ACKNIT IND 530043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACKNIT IND 530043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACKNIT IND 530043 CCI is: -43

According to CCI indicator, ACKNIT IND 530043 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ACKNIT IND

Historical CCI values of ACKNIT IND 530043 are:

-43 -107 -153 -23 69 56 38 11 -29 -37

CCI charts of ACKNIT IND 530043 are below. Second charts towards left.

ACKNIT IND 530043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACKNIT IND 530043 Stochastics is: 48

According to Stochastics indicator, Selling is coming in ACKNIT IND

ACKNIT IND 530043 is neither over-bought, nor over-sold

Historical Stochastics values of ACKNIT IND 530043 are:

48 48 48 48 48 48 48 48 48 48

ACKNIT IND 530043 Stochastics charts are below. Third charts to the left, at the bottom