BSE ACKNIT IND 530043 All indicator, ACKNIT IND 530043 indicators All technical analysis, ACKNIT IND 530043 indicators All free charts, ACKNIT IND 530043 indicators All historical values BSE

Stock 530043 - Share ACKNIT IND trades in BSE

Daily Support: 280
Daily Resistance: 280
5 Day DMA Moving Average is 272.39
20 Day DMA Moving Average is 260.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	2.81%	280.00	280.00	280.00	280.00	0 times
Thu 05 Mar 2026	-2.07%	277.00	272.35	280.05	271.00	0.89 times
Wed 04 Mar 2026	2.51%	268.95	278.10	280.00	268.95	2.12 times
Mon 02 Mar 2026	4.27%	259.50	271.30	274.90	259.50	1.41 times
Fri 27 Feb 2026	0.08%	259.95	260.20	265.00	259.95	1 times
Thu 26 Feb 2026	-1.87%	252.10	260.00	260.00	252.10	0.04 times
Wed 25 Feb 2026	6.32%	249.20	264.95	265.00	249.20	1.09 times
Tue 24 Feb 2026	-0.82%	250.20	249.20	264.60	242.05	6.63 times
Mon 23 Feb 2026	-4.72%	248.10	251.25	263.65	248.10	0.03 times
Fri 20 Feb 2026	6.74%	264.65	263.70	264.65	244.00	1.19 times

Volume is calculated using 10 day average volume

BSE ACKNIT IND 530043 All indicator, ACKNIT IND 530043 indicators All technical analysis, ACKNIT IND 530043 indicators All free charts, ACKNIT IND 530043 indicators All historical values BSE

Below are charts of BSE ACKNIT IND 530043 All indicator, ACKNIT IND 530043 indicators All technical analysis, ACKNIT IND 530043 indicators All free charts, ACKNIT IND 530043 indicators All historical values BSE

ACKNIT IND 530043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACKNIT IND 530043 ADX is: 11, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ACKNIT IND 530043 are:

ADX	+DY	-DY
10.3	19.5	15.8
10.3	20.3	16.5
10.3	21.3	17.3
4.2	19.9	18.2
9.4	16.3	19.7
17.2	14.3	20.2
17.2	15.2	21.4
17.8	16.1	23.1
11.7	17.9	22.6
11.6	19.3	24.4

ADX charts for ACKNIT IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACKNIT IND 530043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACKNIT IND is 260.66

50 day MA of ACKNIT IND is 260.32

100 day MA of ACKNIT IND is 271.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ACKNIT IND 530043 is uptrend

Historical Moving averages values of ACKNIT IND 530043 are:

Price	20 day	50 day	100 day
280.00	260.66	260.32	271.27
272.35	259.56	260.2	271.37
278.10	258.24	260.02	271.6
271.30	257.29	259.72	271.8
260.20	256.37	259.54	272.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACKNIT IND 530043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACKNIT IND 530043 is: 1460.7 M

Current day volume is 0.003 times compared to averaged volume ACKNIT IND has

Historical price to volume measure of ACKNIT IND is:

Price	Percent Change	Percent change within day	Volume change
280.00	2.81%	0%	0.003 times
272.35	-2.07%	-1.68%	0.809 times
278.10	2.51%	3.4%	1.94 times
271.30	4.27%	4.55%	1.291 times
260.20	0.08%	0.1%	0.913 times
260.00	-1.87%	3.13%	0.035 times
264.95	6.32%	6.32%	0.997 times
249.20	-0.82%	-0.4%	6.059 times
251.25	-4.72%	1.27%	0.027 times
263.70	6.74%	-0.36%	1.091 times

Price to volume Charts of ACKNIT IND 530043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACKNIT IND 530043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACKNIT IND 530043 is: 260.66 & deviation is 9.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ACKNIT IND 530043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
280.00	260.66	9.57	279.8	241.52
272.35	259.56	8.49	276.53	242.59
278.10	258.24	8.44	275.12	241.36
271.30	257.29	7.11	271.52	243.06
260.20	256.37	6.39	269.16	243.58

Bollinger Bands charts for ACKNIT IND 530043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACKNIT IND 530043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACKNIT IND 530043

14 day ACKNIT IND 530043 RSI is: 55.03

According to RSI indicator, Selling is dominating the stock of ACKNIT IND 530043

Historical values of RSI indicator for ACKNIT IND are as follows in descending order:

55.03 55.38 54.91 55.45 55.19 56.98 56.29 55.29 53.91 54.8 53.49 52.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACKNIT IND 530043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACKNIT IND 530043

12,26,9 day ACKNIT IND 530043 MACD is: 266.29, 262.05, 4.24

According to MACD indicator, Prices of ACKNIT IND 530043 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ACKNIT IND 530043 are:

266.29, 262.05, 4.24
263.8, 260.61, 3.19
262.25, 259.67, 2.58
259.37, 258.19, 1.18
257.2, 257.14, 0.060000000000002
256.66, 256.9, -0.23999999999995
256.05, 256.65, -0.59999999999997
254.43, 255.99, -1.56
255.38, 256.53, -1.15
256.13, 256.95, -0.81999999999999

MACD charts of ACKNIT IND 530043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACKNIT IND 530043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACKNIT IND 530043 CCI is: 156

According to CCI indicator, ACKNIT IND 530043 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ACKNIT IND

Historical CCI values of ACKNIT IND 530043 are:

156 109 119 59 1 -35 -16 -81 -61 -35

CCI charts of ACKNIT IND 530043 are below. Second charts towards left.

ACKNIT IND 530043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACKNIT IND 530043 Stochastics is: 92

According to Stochastics indicator, Buying is coming in ACKNIT IND

ACKNIT IND 530043 is closing near its highest highs

Historical Stochastics values of ACKNIT IND 530043 are:

92 92 92 92 92 92 92 92 92 92

ACKNIT IND 530043 Stochastics charts are below. Third charts to the left, at the bottom