ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530043 Historical charts - ACKNIT IND

Historical charts for Stock 530043 - Share ACKNIT IND trades in BSE

Moving Averages for

  • 5Day Average: 303.95
  • 12Day Average: 301.56
  • 20Day Average: 297.69
  • 50Day Average: 289.97
  • 100Day Average: 282.95
  • 150Day Average: 275.54

530043 Indicators & signals

Indicator MACD (12,26,9)

301.75, 297.39, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

40.93, 37.27, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 308.05 305.10 to 340.00 2.5% 3 times
20 Mon Jul 2026 300.55 294.25 to 305.95 -1.83% 0.96 times
17 Fri Jul 2026 306.15 299.00 to 308.05 0.38% 0.58 times
16 Thu Jul 2026 305.00 305.00 to 306.00 1.67% 0.06 times
15 Wed Jul 2026 300.00 300.00 to 300.00 -2.42% 0.03 times
13 Mon Jul 2026 307.45 288.05 to 309.90 0.29% 3.37 times
10 Fri Jul 2026 306.55 295.00 to 314.00 4.91% 2.08 times
09 Thu Jul 2026 292.20 292.05 to 292.20 -1.08% 0.09 times
08 Wed Jul 2026 295.40 291.50 to 299.90 -3.12% 1.66 times
07 Tue Jul 2026 304.90 285.65 to 307.00 2.14% 0.29 times
03 Fri Jul 2026 298.50 290.10 to 305.00 1.53% 0.88 times
02 Thu Jul 2026 294.00 294.00 to 294.00 -2% 0.04 times

Technical analysis forecast of 530043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530043 530043 at this time. Stock is rising and might rise more.

It appears as if 530043 530043 gave a large move recently.

Stock of 530043 (530043) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530043 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530043 stays above 306.3, but if it comes below 306.3, then a intra day sell could be more profitable.
If you take a sell trade below 306.3, then use 306.3 as stoploss and 299.03 as target. However if you take a buy trade in 530043, then use 306.3 as stoploss and 315 as target.

Tomorrow's movement Prediction of 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530043 Historical charts - Share ACKNIT IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530043 Historical charts - Share ACKNIT IND

 

Back to top