ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530043 Historical charts - ACKNIT IND

Historical charts for Stock 530043 - Share ACKNIT IND trades in BSE

Moving Averages for

  • 5Day Average: 267.18
  • 12Day Average: 260.83
  • 20Day Average: 264.96
  • 50Day Average: 281.88
  • 100Day Average: 292
  • 150Day Average: 281.05

530043 Indicators & signals

Indicator MACD (12,26,9)

265.86, 270.06, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

32.17, 17.63, 34.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 273.15 252.45 to 283.70 -0.44% 0.09 times
18 Thu Dec 2025 274.35 274.35 to 274.35 4.28% 0 times
17 Wed Dec 2025 263.10 257.05 to 263.10 0% 0.04 times
16 Tue Dec 2025 263.10 263.10 to 263.10 0.34% 0.01 times
15 Mon Dec 2025 262.20 250.05 to 269.85 -0.7% 0 times
12 Fri Dec 2025 264.05 248.15 to 264.70 -0.25% 0.02 times
11 Thu Dec 2025 264.70 250.00 to 267.65 5.88% 0.31 times
10 Wed Dec 2025 250.00 240.00 to 250.00 0.16% 7.17 times
09 Tue Dec 2025 249.60 225.50 to 254.90 2.48% 0.18 times
08 Mon Dec 2025 243.55 240.90 to 256.25 -4.92% 1.47 times
05 Fri Dec 2025 256.15 253.05 to 268.95 -3.68% 0.8 times
04 Thu Dec 2025 265.95 258.40 to 278.00 -4.8% 0.78 times

Technical analysis forecast of 530043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530043 530043 at this time. Stock is rising and might rise more.

It appears as if 530043 530043 gave a large move recently.

Stock of 530043 (530043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530043 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.5 as stoploss in an intra day sell trade for a target of 267.88. However, stock will show a bullish move above 277.5.

Tomorrow's movement Prediction of 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530043 Historical charts - Share ACKNIT IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530043 Historical charts - Share ACKNIT IND

 

Back to top