ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530043 Historical charts - ACKNIT IND

Historical charts for Stock 530043 - Share ACKNIT IND trades in BSE

Moving Averages for

  • 5Day Average: 287.03
  • 12Day Average: 278.01
  • 20Day Average: 281.59
  • 50Day Average: 283.98
  • 100Day Average: 272.01
  • 150Day Average: 274.29

530043 Indicators & signals

Indicator MACD (12,26,9)

284.09, 283.88, -1.77
Indicator MACD is in positive zone

Indicator ADX (14)

16.2, 23.47, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 297.50 286.60 to 300.00 3.3% 1.43 times
04 Thu Jun 2026 288.00 288.00 to 290.00 0.28% 0.2 times
03 Wed Jun 2026 287.20 280.20 to 294.05 2.5% 1.16 times
02 Tue Jun 2026 280.20 279.40 to 298.85 -0.73% 0.96 times
01 Mon Jun 2026 282.25 282.10 to 297.90 -1.91% 0.8 times
29 Fri May 2026 287.75 280.00 to 312.35 3.54% 4.84 times
27 Wed May 2026 277.90 277.90 to 277.90 1.13% 0.01 times
25 Mon May 2026 274.80 274.45 to 275.00 5.19% 0.06 times
22 Fri May 2026 261.25 257.95 to 274.80 0.31% 0.16 times
21 Thu May 2026 260.45 257.05 to 273.15 -4.63% 1.72 times
20 Wed May 2026 273.10 272.05 to 295.00 2.79% 0.1 times
19 Tue May 2026 265.70 250.00 to 289.80 -5.78% 4.65 times

Technical analysis forecast of 530043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530043 530043 at this time. Stock is rising and might rise more.

It appears as if 530043 530043 gave a large move recently.

Stock of 530043 (530043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530043 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530043 stays above 294.3, but if it comes below 294.3, then a intra day sell could be more profitable.
If you take a sell trade below 294.3, then use 294.3 as stoploss and 283.86 as target. However if you take a buy trade in 530043, then use 294.3 as stoploss and 306.8 as target.

Tomorrow's movement Prediction of 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530043 Historical charts - Share ACKNIT IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530043 Historical charts - Share ACKNIT IND

 

Back to top