BSE Stock 530043 Historical charts - ACKNIT IND
Historical charts for Stock 530043 - Share ACKNIT IND trades in BSE
Recent prices of 530043 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 291.05 | 291.05 to 294.00 | -1.76% | 0.34 times |
| 13 Wed Nov 2024 | 296.25 | 293.00 to 304.00 | 1.11% | 0.44 times |
| 12 Tue Nov 2024 | 293.00 | 293.00 to 295.10 | 0.21% | 0.29 times |
| 11 Mon Nov 2024 | 292.40 | 288.00 to 312.00 | -3.5% | 1.27 times |
| 07 Thu Nov 2024 | 303.00 | 300.05 to 307.50 | -1.46% | 0.73 times |
| 06 Wed Nov 2024 | 307.50 | 297.00 to 309.00 | -2.98% | 1.87 times |
| 05 Tue Nov 2024 | 316.95 | 316.95 to 317.95 | 6.86% | 0.04 times |
| 04 Mon Nov 2024 | 296.60 | 294.05 to 320.00 | -3.7% | 1.7 times |
| 31 Thu Oct 2024 | 308.00 | 301.00 to 308.00 | 5.93% | 0.2 times |
| 30 Wed Oct 2024 | 290.75 | 290.65 to 292.00 | -0.43% | 0.28 times |
| 29 Tue Oct 2024 | 292.00 | 290.00 to 293.00 | 0.15% | 3.17 times |
| 28 Mon Oct 2024 | 291.55 | 287.70 to 307.00 | -0.05% | 6.12 times |
Technical analysis forecast for 530043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530043 530043 at this time. Stock is falling and might fall more.
It appears as if 530043 530043 gave a large move recently.
Stock of 530043 (530043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530043 stays below 293.1, but if it comes above 293.1, then a intra day buy could be more profitable.
If you take a sell trade below 293.1, then use 293.1 as stoploss and 281.3 as target. However if you take a buy trade in 530043, then use 293.1 as stoploss and 302.96 as target.
Tomorrow's movement Prediction of 530043 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530043 Historical charts - Share ACKNIT IND
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance