ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530043 Historical charts - ACKNIT IND

Historical charts for Stock 530043 - Share ACKNIT IND trades in BSE

Moving Averages for

  • 5Day Average: 264.54
  • 12Day Average: 266.55
  • 20Day Average: 266.78
  • 50Day Average: 273.89
  • 100Day Average: 284.67
  • 150Day Average: 284.46

530043 Indicators & signals

Indicator MACD (12,26,9)

265.83, 267.62, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

32.27, 15.92, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 272.90 254.05 to 273.80 7.7% 0.6 times
09 Fri Jan 2026 253.40 250.05 to 274.90 -1.8% 1.04 times
08 Thu Jan 2026 258.05 258.05 to 272.00 -6.13% 0.74 times
07 Wed Jan 2026 274.90 263.45 to 275.40 4.35% 0.17 times
06 Tue Jan 2026 263.45 253.05 to 263.45 0% 2.27 times
05 Mon Jan 2026 263.45 255.00 to 265.00 -0.58% 0.56 times
02 Fri Jan 2026 265.00 257.00 to 269.90 -3.85% 4.95 times
01 Thu Jan 2026 275.60 265.00 to 275.60 1.89% 0.02 times
31 Wed Dec 2025 270.50 260.80 to 276.00 -2.99% 0.03 times
30 Tue Dec 2025 278.85 278.85 to 278.85 7.25% 0.01 times
29 Mon Dec 2025 260.00 255.15 to 260.00 -0.97% 0.22 times
24 Wed Dec 2025 262.55 262.35 to 262.65 -0.92% 0.9 times

Technical analysis forecast of 530043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530043 530043 at this time. Stock is rising and might rise more.

It appears as if 530043 530043 gave a large move recently.

Stock of 530043 (530043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530043 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.2 as stoploss in an intra day sell trade for a target of 266.63. However, stock will show a bullish move above 273.2.

Tomorrow's movement Prediction of 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.4

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530043 Historical charts - Share ACKNIT IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530043 Historical charts - Share ACKNIT IND

 

Back to top