ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530043 Historical charts - ACKNIT IND

Historical charts for Stock 530043 - Share ACKNIT IND trades in BSE

Moving Averages for

  • 5Day Average: 269.63
  • 12Day Average: 268.99
  • 20Day Average: 278.99
  • 50Day Average: 288.49
  • 100Day Average: 295.42
  • 150Day Average: 279

530043 Indicators & signals

Indicator MACD (12,26,9)

271.17, 278.65, -6.59
Indicator MACD is in negative zone

Indicator ADX (14)

42.11, 12.52, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 256.15 253.05 to 268.95 -3.68% 3.16 times
04 Thu Dec 2025 265.95 258.40 to 278.00 -4.8% 3.06 times
03 Wed Dec 2025 279.35 279.35 to 279.35 -0.02% 0.03 times
02 Tue Dec 2025 279.40 252.25 to 279.40 4.53% 0.16 times
01 Mon Dec 2025 267.30 252.10 to 284.85 2.77% 1.06 times
28 Fri Nov 2025 260.10 259.95 to 281.85 -3.67% 1.39 times
27 Thu Nov 2025 270.00 266.00 to 270.00 1.96% 0.01 times
26 Wed Nov 2025 264.80 262.10 to 279.55 -5.33% 1.49 times
25 Tue Nov 2025 279.70 279.70 to 279.75 4.13% 0.03 times
24 Mon Nov 2025 268.60 261.10 to 274.85 0.45% 0.06 times
21 Fri Nov 2025 267.40 265.00 to 272.85 -0.63% 2.71 times
20 Thu Nov 2025 269.10 269.00 to 275.00 -0.31% 1.27 times

Technical analysis forecast for 530043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530043 530043 at this time. Stock is falling and might fall more.

It appears as if 530043 530043 gave a large move recently.

Stock of 530043 (530043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530043 stays below 259.8, but if it comes above 259.8, then a intra day buy could be more profitable.
If you take a sell trade below 259.8, then use 259.8 as stoploss and 240.4 as target. However if you take a buy trade in 530043, then use 259.8 as stoploss and 275.92 as target.

Tomorrow's movement Prediction of 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530043 is strongly bearish. It has broken a strong support of 282 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530043 Historical charts - Share ACKNIT IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530043 Historical charts - Share ACKNIT IND

 

Back to top