ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530043 Historical charts - ACKNIT IND

Historical charts for Stock 530043 - Share ACKNIT IND trades in BSE

Moving Averages for

  • 5Day Average: 272.39
  • 12Day Average: 262.46
  • 20Day Average: 260.66
  • 50Day Average: 260.32
  • 100Day Average: 271.27
  • 150Day Average: 281.58

530043 Indicators & signals

Indicator MACD (12,26,9)

266.29, 262.05, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

10.33, 19.46, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 280.00 280.00 to 280.00 2.81% 0 times
05 Thu Mar 2026 272.35 271.00 to 280.05 -2.07% 0.59 times
04 Wed Mar 2026 278.10 268.95 to 280.00 2.51% 1.42 times
02 Mon Mar 2026 271.30 259.50 to 274.90 4.27% 0.95 times
27 Fri Feb 2026 260.20 259.95 to 265.00 0.08% 0.67 times
26 Thu Feb 2026 260.00 252.10 to 260.00 -1.87% 0.03 times
25 Wed Feb 2026 264.95 249.20 to 265.00 6.32% 0.73 times
24 Tue Feb 2026 249.20 242.05 to 264.60 -0.82% 4.44 times
23 Mon Feb 2026 251.25 248.10 to 263.65 -4.72% 0.02 times
20 Fri Feb 2026 263.70 244.00 to 264.65 6.74% 0.8 times
19 Thu Feb 2026 247.05 246.20 to 253.00 -1.73% 0.36 times
18 Wed Feb 2026 251.40 250.00 to 265.00 -4.95% 0.93 times

Technical analysis forecast of 530043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530043 530043 at this time. Stock is rising and might rise more.

It appears as if 530043 530043 gave a large move recently.

Stock of 530043 (530043) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 530043 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 284.1, for a target of 272.6 or 263.06

Tomorrow's movement Prediction of 530043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.08

Tomorrow's movement Prediction of 530043 is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530043 Historical charts - Share ACKNIT IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530043 Historical charts - Share ACKNIT IND

 

Back to top