ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530043 Historical charts - ACKNIT IND

Historical charts for Stock 530043 - Share ACKNIT IND trades in BSE

Moving Averages for

  • 5Day Average: 316.3
  • 12Day Average: 316.07
  • 20Day Average: 323.16
  • 50Day Average: 320.77
  • 100Day Average: 305.3
  • 150Day Average: 295.26

530043 Indicators & signals

Indicator MACD (12,26,9)

318.7, 320.97, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

13.03, 12.91, 16.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 316.70 306.00 to 324.65 3.5% 0.29 times
28 Mon Sep 2026 306.00 306.00 to 320.00 -6.49% 0.56 times
25 Fri Sep 2026 327.25 315.55 to 328.40 3.71% 0.03 times
24 Thu Sep 2026 315.55 315.55 to 331.40 -0.14% 0.13 times
23 Wed Sep 2026 316.00 316.00 to 332.40 0.86% 0.15 times
22 Tue Sep 2026 313.30 311.05 to 330.00 -3.42% 0.48 times
21 Mon Sep 2026 324.40 309.00 to 329.90 -0.6% 6 times
18 Fri Sep 2026 326.35 310.00 to 328.95 5.26% 0.36 times
17 Thu Sep 2026 310.05 305.00 to 332.80 0.65% 0.68 times
16 Wed Sep 2026 308.05 308.00 to 320.70 -3.94% 0.13 times
15 Tue Sep 2026 320.70 301.00 to 329.80 3.97% 1.49 times
11 Fri Sep 2026 308.45 305.55 to 337.40 -8.59% 3.01 times

Technical analysis forecast for 530043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530043 530043 at this time. Stock is falling and might fall more.

It appears as if 530043 530043 gave a large move recently.

Stock of 530043 (530043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530043 is bearish for shortterm, and stock might move down till 309.4 or till 295.9. Use a stoploss of 320.64 and if the stock hits stoploss, then it can shoot up till 331.9

Tomorrow's movement Prediction of 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530043 Historical charts - Share ACKNIT IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530043 Historical charts - Share ACKNIT IND

 

Back to top