AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 247.18 and 278.43
| Intraday Target 1 | 238.52 |
| Intraday Target 2 | 255.83 |
| Intraday Target 3 | 269.76666666667 |
| Intraday Target 4 | 287.08 |
| Intraday Target 5 | 301.02 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.15 (-0.44%) | 283.70 | 252.45 - 283.70 | 0.0981 times | Thu 18 December 2025 | 274.35 (4.28%) | 274.35 | 274.35 - 274.35 | 0.0007 times | Wed 17 December 2025 | 263.10 (0%) | 257.05 | 257.05 - 263.10 | 0.0416 times | Tue 16 December 2025 | 263.10 (0.34%) | 263.10 | 263.10 - 263.10 | 0.0068 times | Mon 15 December 2025 | 262.20 (-0.7%) | 250.05 | 250.05 - 269.85 | 0.0048 times | Fri 12 December 2025 | 264.05 (-0.25%) | 248.15 | 248.15 - 264.70 | 0.0177 times | Thu 11 December 2025 | 264.70 (5.88%) | 250.00 | 250.00 - 267.65 | 0.3331 times | Wed 10 December 2025 | 250.00 (0.16%) | 245.05 | 240.00 - 250.00 | 7.7178 times | Tue 09 December 2025 | 249.60 (2.48%) | 225.50 | 225.50 - 254.90 | 0.1989 times | Mon 08 December 2025 | 243.55 (-4.92%) | 256.25 | 240.90 - 256.25 | 1.5805 times | Fri 05 December 2025 | 256.15 (-3.68%) | 265.95 | 253.05 - 268.95 | 0.8659 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 261.6 and 295.25
| Weekly Target 1 | 235.32 |
| Weekly Target 2 | 254.23 |
| Weekly Target 3 | 268.96666666667 |
| Weekly Target 4 | 287.88 |
| Weekly Target 5 | 302.62 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.0644 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 4.1778 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 0.8679 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.3456 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 1.8271 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.1032 times | Tue 04 November 2025 | 304.00 (3.75%) | 293.00 | 293.00 - 304.85 | 0.3211 times | Fri 31 October 2025 | 293.00 (-0.68%) | 299.70 | 280.00 - 314.90 | 1.5028 times | Thu 23 October 2025 | 295.00 (-3.1%) | 314.85 | 290.00 - 314.85 | 0.1211 times | Fri 17 October 2025 | 304.45 (3.08%) | 295.00 | 282.20 - 319.95 | 0.669 times | Fri 10 October 2025 | 295.35 (2.37%) | 289.00 | 289.00 - 319.00 | 1.3612 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 219.65 and 279
| Monthly Target 1 | 201.82 |
| Monthly Target 2 | 237.48 |
| Monthly Target 3 | 261.16666666667 |
| Monthly Target 4 | 296.83 |
| Monthly Target 5 | 320.52 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.15 (5.02%) | 284.85 | 225.50 - 284.85 | 0.7558 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.3841 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.7947 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.6533 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.6723 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 1.784 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.2627 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.1212 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.9131 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.6588 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.6187 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 174.78 and 308.58
| Yearly Target 1 | 141.98 |
| Yearly Target 2 | 207.57 |
| Yearly Target 3 | 275.78333333333 |
| Yearly Target 4 | 341.37 |
| Yearly Target 5 | 409.58 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.15 (-10.44%) | 305.00 | 210.20 - 344.00 | 0.2721 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7109 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 0.9349 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.0924 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.1502 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.3805 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 0.9794 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.4797 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 246, while middle bands are at 256 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.79 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 267.18 |
| 12 day DMA | 260.83 |
| 20 day DMA | 264.96 |
| 35 day DMA | 276.12 |
| 50 day DMA | 281.88 |
| 100 day DMA | 292 |
| 150 day DMA | 281.05 |
| 200 day DMA | 269.19 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.44 | 266.08 | 261.94 |
| 12 day EMA | 265.86 | 264.54 | 262.76 |
| 20 day EMA | 267.83 | 267.27 | 266.52 |
| 35 day EMA | 273.69 | 273.72 | 273.68 |
| 50 day EMA | 281.4 | 281.74 | 282.04 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.18 | 265.36 | 263.43 |
| 12 day SMA | 260.83 | 261.34 | 261.76 |
| 20 day SMA | 264.96 | 264.67 | 264.41 |
| 35 day SMA | 276.12 | 276.74 | 277.7 |
| 50 day SMA | 281.88 | 282.22 | 282.53 |
| 100 day SMA | 292 | 292.22 | 292.36 |
| 150 day SMA | 281.05 | 280.76 | 280.4 |
| 200 day SMA | 269.19 | 269.18 | 269.16 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.48 and PE is: 10.32
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
EPS is 28.68 and PE is: 9.52
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


