AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 252.38 and 271.98
| Intraday Target 1 | 247.85 |
| Intraday Target 2 | 256.9 |
| Intraday Target 3 | 267.45 |
| Intraday Target 4 | 276.5 |
| Intraday Target 5 | 287.05 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.95 (-4.8%) | 266.10 | 258.40 - 278.00 | 3.0627 times | Wed 03 December 2025 | 279.35 (-0.02%) | 279.35 | 279.35 - 279.35 | 0.0274 times | Tue 02 December 2025 | 279.40 (4.53%) | 269.60 | 252.25 - 279.40 | 0.1643 times | Mon 01 December 2025 | 267.30 (2.77%) | 284.85 | 252.10 - 284.85 | 1.0583 times | Fri 28 November 2025 | 260.10 (-3.67%) | 270.00 | 259.95 - 281.85 | 1.3919 times | Thu 27 November 2025 | 270.00 (1.96%) | 266.00 | 266.00 - 270.00 | 0.0075 times | Wed 26 November 2025 | 264.80 (-5.33%) | 279.55 | 262.10 - 279.55 | 1.489 times | Tue 25 November 2025 | 279.70 (4.13%) | 279.75 | 279.70 - 279.75 | 0.0274 times | Mon 24 November 2025 | 268.60 (0.45%) | 261.10 | 261.10 - 274.85 | 0.0623 times | Fri 21 November 2025 | 267.40 (-0.63%) | 266.05 | 265.00 - 272.85 | 2.7092 times | Thu 20 November 2025 | 269.10 (-0.31%) | 269.95 | 269.00 - 275.00 | 1.2724 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 242.65 and 275.4
| Weekly Target 1 | 234.88 |
| Weekly Target 2 | 250.42 |
| Weekly Target 3 | 267.63333333333 |
| Weekly Target 4 | 283.17 |
| Weekly Target 5 | 300.38 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.95 (2.25%) | 284.85 | 252.10 - 284.85 | 0.5826 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.4023 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 2.1265 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.1201 times | Tue 04 November 2025 | 304.00 (3.75%) | 293.00 | 293.00 - 304.85 | 0.3737 times | Fri 31 October 2025 | 293.00 (-0.68%) | 299.70 | 280.00 - 314.90 | 1.7491 times | Thu 23 October 2025 | 295.00 (-3.1%) | 314.85 | 290.00 - 314.85 | 0.1409 times | Fri 17 October 2025 | 304.45 (3.08%) | 295.00 | 282.20 - 319.95 | 0.7787 times | Fri 10 October 2025 | 295.35 (2.37%) | 289.00 | 289.00 - 319.00 | 1.5843 times | Fri 03 October 2025 | 288.50 (-0.47%) | 290.00 | 281.70 - 319.80 | 2.1417 times | Fri 26 September 2025 | 289.85 (-0.4%) | 291.00 | 271.20 - 318.80 | 0.6078 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 242.65 and 275.4
| Monthly Target 1 | 234.88 |
| Monthly Target 2 | 250.42 |
| Monthly Target 3 | 267.63333333333 |
| Monthly Target 4 | 283.17 |
| Monthly Target 5 | 300.38 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.95 (2.25%) | 284.85 | 252.10 - 284.85 | 0.0794 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4122 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.8529 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.701 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.7215 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 1.9146 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.3551 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.2032 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.9799 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.7802 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.6639 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 171.18 and 304.98
| Yearly Target 1 | 139.58 |
| Yearly Target 2 | 202.77 |
| Yearly Target 3 | 273.38333333333 |
| Yearly Target 4 | 336.57 |
| Yearly Target 5 | 407.18 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 265.95 (-12.8%) | 305.00 | 210.20 - 344.00 | 0.2568 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7123 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 0.9368 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.0945 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.1545 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.3812 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 0.9813 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.4826 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acknit Ind 530043 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Acknit Ind 530043 looks bearish. It has broken an important moving average level of 278 with high volumes
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 16 points
Upper Bollinger band is at 312 and lower is at 250, while middle bands are at 266 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.82 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 270.42 |
| 12 day DMA | 270.14 |
| 20 day DMA | 280.84 |
| 35 day DMA | 287.86 |
| 50 day DMA | 289.19 |
| 100 day DMA | 295.81 |
| 150 day DMA | 278.87 |
| 200 day DMA | 269.58 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.34 | 274.04 | 271.38 |
| 12 day EMA | 273.9 | 275.34 | 274.61 |
| 20 day EMA | 278.02 | 279.29 | 279.28 |
| 35 day EMA | 282.98 | 283.98 | 284.25 |
| 50 day EMA | 288.04 | 288.94 | 289.33 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.42 | 271.23 | 268.32 |
| 12 day SMA | 270.14 | 270.63 | 271.46 |
| 20 day SMA | 280.84 | 281.89 | 282.64 |
| 35 day SMA | 287.86 | 288.51 | 288.78 |
| 50 day SMA | 289.19 | 289.73 | 290.13 |
| 100 day SMA | 295.81 | 295.98 | 295.93 |
| 150 day SMA | 278.87 | 278.63 | 278.28 |
| 200 day SMA | 269.58 | 269.67 | 269.71 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 28.68 and PE is: 9.27
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
EPS is 29.61 and PE is: 8.98
Last quarter profit: (March 2025 quarter) 3.16 crores (2.93%)
Debt: 58.63 in crores
Market capitalization: 78.07
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


