Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 293.33 and 333.33
| Intraday Target 1 | 261.55 |
| Intraday Target 2 | 285.1 |
| Intraday Target 3 | 301.55 |
| Intraday Target 4 | 325.1 |
| Intraday Target 5 | 341.55 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 308.65 (6.43%) | 278.00 | 278.00 - 318.00 | 2.3498 times | Tue 21 April 2026 | 290.00 (-2.68%) | 308.00 | 280.30 - 308.00 | 0.2867 times | Mon 20 April 2026 | 298.00 (2.48%) | 307.80 | 271.90 - 307.80 | 0.0887 times | Fri 17 April 2026 | 290.80 (-3.03%) | 290.00 | 290.00 - 299.00 | 0.0131 times | Thu 16 April 2026 | 299.90 (-0.03%) | 299.95 | 299.90 - 300.00 | 0.0657 times | Wed 15 April 2026 | 300.00 (3.31%) | 271.65 | 271.65 - 308.00 | 2.063 times | Mon 13 April 2026 | 290.40 (0.83%) | 260.25 | 260.25 - 295.00 | 2.0039 times | Fri 10 April 2026 | 288.00 (1.89%) | 282.75 | 282.70 - 290.00 | 0.1762 times | Thu 09 April 2026 | 282.65 (6.52%) | 288.35 | 280.05 - 288.95 | 0.6906 times | Wed 08 April 2026 | 265.35 (-2.8%) | 279.00 | 265.00 - 279.75 | 2.2622 times | Tue 07 April 2026 | 273.00 (0%) | 270.00 | 270.00 - 273.00 | 0.8044 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 290.28 and 336.38
| Weekly Target 1 | 253.42 |
| Weekly Target 2 | 281.03 |
| Weekly Target 3 | 299.51666666667 |
| Weekly Target 4 | 327.13 |
| Weekly Target 5 | 345.62 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 308.65 (6.14%) | 307.80 | 271.90 - 318.00 | 0.5618 times | Fri 17 April 2026 | 290.80 (0.97%) | 260.25 | 260.25 - 308.00 | 0.8547 times | Fri 10 April 2026 | 288.00 (6.59%) | 270.35 | 265.00 - 290.00 | 1.0431 times | Thu 02 April 2026 | 270.20 (-0.61%) | 254.25 | 254.25 - 282.00 | 0.0708 times | Fri 27 March 2026 | 271.85 (6.92%) | 250.40 | 247.00 - 280.00 | 1.2584 times | Fri 20 March 2026 | 254.25 (-4.9%) | 274.00 | 252.55 - 285.00 | 0.7383 times | Fri 13 March 2026 | 267.35 (-4.52%) | 262.05 | 240.00 - 298.00 | 0.5336 times | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 1.3328 times | Fri 27 February 2026 | 260.20 (-1.33%) | 248.10 | 242.05 - 265.00 | 2.6465 times | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 0.9599 times | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 0.8529 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 284.45 and 342.2
| Monthly Target 1 | 237.88 |
| Monthly Target 2 | 273.27 |
| Monthly Target 3 | 295.63333333333 |
| Monthly Target 4 | 331.02 |
| Monthly Target 5 | 353.38 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 308.65 (14.68%) | 269.00 | 260.25 - 318.00 | 0.6424 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.9979 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.2549 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1861 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.1109 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.5202 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 1.0763 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.8847 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.9105 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.4161 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.7101 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 266.8 and 359.85
| Yearly Target 1 | 190.82 |
| Yearly Target 2 | 249.73 |
| Yearly Target 3 | 283.86666666667 |
| Yearly Target 4 | 342.78 |
| Yearly Target 5 | 376.92 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 308.65 (14.1%) | 265.00 | 224.95 - 318.00 | 0.059 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3057 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7943 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0447 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2206 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.4027 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4252 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0944 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6534 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acknit Ind 530043 looks bullish. It has broken an important resistance level of 302 with high volumes
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 15 points
Upper Bollinger band is at 310 and lower is at 251, while middle bands are at 266 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.54 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 297.47 |
| 12 day DMA | 288.31 |
| 20 day DMA | 279.96 |
| 35 day DMA | 275.13 |
| 50 day DMA | 269.58 |
| 100 day DMA | 265.86 |
| 150 day DMA | 275.5 |
| 200 day DMA | 280.88 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.92 | 292.55 | 293.82 |
| 12 day EMA | 290.25 | 286.91 | 286.35 |
| 20 day EMA | 284.33 | 281.77 | 280.9 |
| 35 day EMA | 276.88 | 275.01 | 274.13 |
| 50 day EMA | 270.92 | 269.38 | 268.54 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.47 | 295.74 | 295.82 |
| 12 day SMA | 288.31 | 285.11 | 283.46 |
| 20 day SMA | 279.96 | 277.51 | 277.05 |
| 35 day SMA | 275.13 | 273.88 | 272.72 |
| 50 day SMA | 269.58 | 268.32 | 267.7 |
| 100 day SMA | 265.86 | 265.47 | 265.29 |
| 150 day SMA | 275.5 | 275.4 | 275.53 |
| 200 day SMA | 280.88 | 280.68 | 280.54 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 25.46 and PE is: 12.12
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
EPS is 26.48 and PE is: 11.66
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
