Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 304.95 and 327.8
| Intraday Target 1 | 288.1 |
| Intraday Target 2 | 298.95 |
| Intraday Target 3 | 310.95 |
| Intraday Target 4 | 321.8 |
| Intraday Target 5 | 333.8 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 309.80 (-2.76%) | 301.25 | 300.10 - 322.95 | 0.3209 times | Wed 22 July 2026 | 318.60 (3.42%) | 310.05 | 305.00 - 330.05 | 3.1497 times | Tue 21 July 2026 | 308.05 (2.5%) | 340.00 | 305.10 - 340.00 | 1.9251 times | Mon 20 July 2026 | 300.55 (-1.83%) | 305.95 | 294.25 - 305.95 | 0.618 times | Fri 17 July 2026 | 306.15 (0.38%) | 308.05 | 299.00 - 308.05 | 0.3735 times | Thu 16 July 2026 | 305.00 (1.67%) | 306.00 | 305.00 - 306.00 | 0.0361 times | Wed 15 July 2026 | 300.00 (-2.42%) | 300.00 | 300.00 - 300.00 | 0.0186 times | Mon 13 July 2026 | 307.45 (0.29%) | 289.10 | 288.05 - 309.90 | 2.1624 times | Fri 10 July 2026 | 306.55 (4.91%) | 295.00 | 295.00 - 314.00 | 1.337 times | Thu 09 July 2026 | 292.20 (-1.08%) | 292.05 | 292.05 - 292.20 | 0.0588 times | Wed 08 July 2026 | 295.40 (-3.12%) | 291.50 | 291.50 - 299.90 | 1.0637 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 302.03 and 347.78
| Weekly Target 1 | 268.93 |
| Weekly Target 2 | 289.37 |
| Weekly Target 3 | 314.68333333333 |
| Weekly Target 4 | 335.12 |
| Weekly Target 5 | 360.43 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 309.80 (1.19%) | 305.95 | 294.25 - 340.00 | 0.5479 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.236 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.2411 times | Fri 03 July 2026 | 298.50 (4.68%) | 285.15 | 285.00 - 305.00 | 0.2613 times | Thu 25 June 2026 | 285.15 (-2.53%) | 286.40 | 274.10 - 311.00 | 0.0988 times | Fri 19 June 2026 | 292.55 (-0.48%) | 304.80 | 281.40 - 304.80 | 0.2224 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 6.7103 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.4573 times | Fri 29 May 2026 | 287.75 (10.14%) | 274.80 | 274.45 - 312.35 | 0.4944 times | Fri 22 May 2026 | 261.25 (-5.4%) | 277.00 | 250.00 - 295.00 | 0.7304 times | Fri 15 May 2026 | 276.15 (-6.39%) | 294.90 | 275.20 - 318.60 | 0.2313 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 297.73 and 352.08
| Monthly Target 1 | 257.47 |
| Monthly Target 2 | 283.63 |
| Monthly Target 3 | 311.81666666667 |
| Monthly Target 4 | 337.98 |
| Monthly Target 5 | 366.17 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 309.80 (2.74%) | 300.00 | 285.65 - 340.00 | 0.5426 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.8578 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7846 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6243 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8126 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0219 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1515 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9046 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4236 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.8764 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7204 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 267.38 and 382.43
| Yearly Target 1 | 176.53 |
| Yearly Target 2 | 243.17 |
| Yearly Target 3 | 291.58333333333 |
| Yearly Target 4 | 358.22 |
| Yearly Target 5 | 406.63 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 309.80 (14.53%) | 265.00 | 224.95 - 340.00 | 0.1809 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3016 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7835 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0304 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.204 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.3699 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4194 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0794 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6309 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 284, while middle bands are at 292 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.45 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 308.63 |
| 12 day DMA | 304.55 |
| 20 day DMA | 300.14 |
| 35 day DMA | 295.63 |
| 50 day DMA | 290.72 |
| 100 day DMA | 284.1 |
| 150 day DMA | 276.09 |
| 200 day DMA | 279.6 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.4 | 309.2 | 304.5 |
| 12 day EMA | 305.18 | 304.34 | 301.75 |
| 20 day EMA | 301.85 | 301.01 | 299.16 |
| 35 day EMA | 297.41 | 296.68 | 295.39 |
| 50 day EMA | 293.41 | 292.74 | 291.68 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.63 | 307.67 | 303.95 |
| 12 day SMA | 304.55 | 303.61 | 301.56 |
| 20 day SMA | 300.14 | 299 | 297.69 |
| 35 day SMA | 295.63 | 294.84 | 293.96 |
| 50 day SMA | 290.72 | 290.32 | 289.97 |
| 100 day SMA | 284.1 | 283.65 | 282.95 |
| 150 day SMA | 276.09 | 275.88 | 275.54 |
| 200 day SMA | 279.6 | 279.55 | 279.44 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.91 and PE is: 11.51
Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)
Debt: 70.70 in crores
Market capitalization: 86.69
EPS is 25.46 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
