AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 289.58 and 292.53
Daily Target 1 | 289.08 |
Daily Target 2 | 290.07 |
Daily Target 3 | 292.03333333333 |
Daily Target 4 | 293.02 |
Daily Target 5 | 294.98 |
Daily price and volume Acknit Ind
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 291.05 (-1.76%) | 291.05 | 291.05 - 294.00 | 0.4768 times | Wed 13 November 2024 | 296.25 (1.11%) | 304.00 | 293.00 - 304.00 | 0.6199 times | Tue 12 November 2024 | 293.00 (0.21%) | 295.10 | 293.00 - 295.10 | 0.4087 times | Mon 11 November 2024 | 292.40 (-3.5%) | 296.00 | 288.00 - 312.00 | 1.7643 times | Thu 07 November 2024 | 303.00 (-1.46%) | 307.50 | 300.05 - 307.50 | 1.0184 times | Wed 06 November 2024 | 307.50 (-2.98%) | 299.60 | 297.00 - 309.00 | 2.609 times | Tue 05 November 2024 | 316.95 (6.86%) | 317.95 | 316.95 - 317.95 | 0.0545 times | Mon 04 November 2024 | 296.60 (-3.7%) | 312.00 | 294.05 - 320.00 | 2.374 times | Thu 31 October 2024 | 308.00 (5.93%) | 301.00 | 301.00 - 308.00 | 0.2793 times | Wed 30 October 2024 | 290.75 (-0.43%) | 292.00 | 290.65 - 292.00 | 0.3951 times | Tue 29 October 2024 | 292.00 (0.15%) | 293.00 | 290.00 - 293.00 | 4.4176 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 277.53 and 301.53
Weekly Target 1 | 273.02 |
Weekly Target 2 | 282.03 |
Weekly Target 3 | 297.01666666667 |
Weekly Target 4 | 306.03 |
Weekly Target 5 | 321.02 |
Weekly price and volumes for Acknit Ind
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 291.05 (-3.94%) | 296.00 | 288.00 - 312.00 | 0.1307 times | Thu 07 November 2024 | 303.00 (-1.62%) | 312.00 | 294.05 - 320.00 | 0.242 times | Thu 31 October 2024 | 308.00 (5.59%) | 291.70 | 287.70 - 308.00 | 0.5444 times | Fri 25 October 2024 | 291.70 (-5.99%) | 310.30 | 288.35 - 324.00 | 0.4633 times | Fri 18 October 2024 | 310.30 (-1.49%) | 300.00 | 300.00 - 330.00 | 0.3691 times | Thu 10 October 2024 | 315.00 (-4.55%) | 327.10 | 310.00 - 345.00 | 0.7726 times | Thu 03 October 2024 | 330.00 (2.79%) | 321.00 | 311.00 - 330.00 | 0.2881 times | Fri 27 September 2024 | 321.05 (-8.15%) | 339.90 | 310.10 - 351.00 | 0.9306 times | Fri 20 September 2024 | 349.55 (5.37%) | 344.95 | 330.00 - 360.00 | 2.599 times | Fri 13 September 2024 | 331.75 (10.71%) | 305.95 | 298.55 - 348.50 | 3.6602 times | Fri 06 September 2024 | 299.65 (-2.68%) | 308.50 | 298.55 - 320.00 | 1.628 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 273.53 and 305.53
Monthly Target 1 | 267.68 |
Monthly Target 2 | 279.37 |
Monthly Target 3 | 299.68333333333 |
Monthly Target 4 | 311.37 |
Monthly Target 5 | 331.68 |
Monthly price and volumes Acknit Ind
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 291.05 (-5.5%) | 312.00 | 288.00 - 320.00 | 0.05 times | Thu 31 October 2024 | 308.00 (-4.02%) | 320.90 | 287.70 - 345.00 | 0.3185 times | Mon 30 September 2024 | 320.90 (4.22%) | 308.50 | 298.55 - 360.00 | 1.1932 times | Fri 30 August 2024 | 307.90 (-2.25%) | 330.00 | 292.00 - 334.90 | 0.5479 times | Wed 31 July 2024 | 315.00 (1.63%) | 316.15 | 270.60 - 365.05 | 1.504 times | Fri 28 June 2024 | 309.95 (2.58%) | 314.00 | 280.30 - 349.80 | 1.155 times | Fri 31 May 2024 | 302.15 (14.71%) | 268.00 | 247.10 - 369.45 | 2.4625 times | Tue 30 April 2024 | 263.40 (18.06%) | 243.95 | 219.15 - 272.75 | 0.8154 times | Thu 28 March 2024 | 223.10 (-15.17%) | 265.00 | 210.00 - 276.90 | 1.075 times | Thu 29 February 2024 | 263.00 (-8.36%) | 278.00 | 255.05 - 303.95 | 0.8784 times | Wed 31 January 2024 | 287.00 (9.54%) | 270.00 | 250.00 - 310.00 | 0.9686 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 284, while middle bands are at 293 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.
AcknitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.12 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
DMA period | DMA value |
5 day DMA | 295.14 |
12 day DMA | 298.25 |
20 day DMA | 302.67 |
35 day DMA | 313.02 |
50 day DMA | 314.77 |
100 day DMA | 313.5 |
150 day DMA | 300.81 |
200 day DMA | 291.06 |
EMA (exponential moving average) of Acknit Ind 530043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.32 | 297.46 | 298.07 |
12 day EMA | 299.22 | 300.71 | 301.52 |
20 day EMA | 302.79 | 304.02 | 304.84 |
35 day EMA | 307.18 | 308.13 | 308.83 |
50 day EMA | 312.18 | 313.04 | 313.73 |
SMA (simple moving average) of Acknit Ind 530043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 295.14 | 298.43 | 302.57 |
12 day SMA | 298.25 | 298.31 | 299.04 |
20 day SMA | 302.67 | 304.17 | 305.11 |
35 day SMA | 313.02 | 314.96 | 316.39 |
50 day SMA | 314.77 | 315.06 | 315.26 |
100 day SMA | 313.5 | 313.89 | 314.23 |
150 day SMA | 300.81 | 300.4 | 299.99 |
200 day SMA | 291.06 | 290.9 | 290.74 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 29.51 and PE is: 9.86
Last quarter profit: (June 2024 quarter) 1.98 crores (26.92%)
Debt: 58.55 in crores
Market capitalization: 104.86
EPS is 28.13 and PE is: 10.35
Last quarter profit: (March 2024 quarter) 3.07 crores (35.84%)
Debt: 58.56 in crores
Market capitalization: 91.85
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance