Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 275 and 295
| Intraday Target 1 | 271.67 |
| Intraday Target 2 | 278.33 |
| Intraday Target 3 | 291.66666666667 |
| Intraday Target 4 | 298.33 |
| Intraday Target 5 | 311.67 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.00 (1.32%) | 294.90 | 285.00 - 305.00 | 0.3745 times | Fri 23 October 2026 | 281.30 (-5.43%) | 288.00 | 280.00 - 288.00 | 2.9254 times | Thu 22 October 2026 | 297.45 (-0.85%) | 300.00 | 290.00 - 305.00 | 0.9161 times | Wed 21 October 2026 | 300.00 (-2.88%) | 300.00 | 300.00 - 300.00 | 1.4694 times | Mon 19 October 2026 | 308.90 (2.76%) | 300.80 | 300.80 - 343.90 | 1.3006 times | Fri 16 October 2026 | 300.60 (-3.02%) | 302.90 | 300.00 - 318.85 | 1.3574 times | Thu 15 October 2026 | 309.95 (-1.37%) | 309.95 | 309.95 - 309.95 | 0.0033 times | Wed 14 October 2026 | 314.25 (-1.49%) | 300.00 | 300.00 - 318.80 | 1.4811 times | Tue 13 October 2026 | 319.00 (-0.3%) | 310.00 | 310.00 - 319.00 | 0.0418 times | Mon 12 October 2026 | 319.95 (6.65%) | 310.00 | 310.00 - 319.95 | 0.1304 times | Tue 06 October 2026 | 300.00 (-1.62%) | 313.00 | 288.60 - 313.00 | 0.1638 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 275 and 295
| Weekly Target 1 | 271.67 |
| Weekly Target 2 | 278.33 |
| Weekly Target 3 | 291.66666666667 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 311.67 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.00 (1.32%) | 294.90 | 285.00 - 305.00 | 0.0978 times | Fri 23 October 2026 | 281.30 (-6.42%) | 300.80 | 280.00 - 343.90 | 1.7262 times | Fri 16 October 2026 | 300.60 (0.2%) | 310.00 | 300.00 - 319.95 | 0.7869 times | Tue 06 October 2026 | 300.00 (-1.62%) | 305.00 | 288.60 - 313.00 | 0.2339 times | Thu 01 October 2026 | 304.95 (-6.81%) | 313.85 | 286.00 - 324.65 | 0.7171 times | Fri 25 September 2026 | 327.25 (0.28%) | 311.20 | 309.00 - 332.40 | 2.4625 times | Fri 18 September 2026 | 326.35 (5.8%) | 308.10 | 301.00 - 332.80 | 0.9615 times | Fri 11 September 2026 | 308.45 (-5.25%) | 334.90 | 305.55 - 352.80 | 1.6716 times | Fri 04 September 2026 | 325.55 (-2.24%) | 331.35 | 307.00 - 331.35 | 0.1109 times | Fri 28 August 2026 | 333.00 (-2.66%) | 345.00 | 320.00 - 357.00 | 1.2317 times | Fri 21 August 2026 | 342.10 (7.92%) | 316.70 | 309.00 - 353.00 | 6.1195 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 250.55 and 314.45
| Monthly Target 1 | 239.07 |
| Monthly Target 2 | 262.03 |
| Monthly Target 3 | 302.96666666667 |
| Monthly Target 4 | 325.93 |
| Monthly Target 5 | 366.87 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.00 (-10.01%) | 316.00 | 280.00 - 343.90 | 0.3538 times | Tue 29 September 2026 | 316.70 (-4.42%) | 329.70 | 301.00 - 352.80 | 0.5989 times | Mon 31 August 2026 | 331.35 (4.21%) | 316.00 | 296.50 - 357.00 | 1.1526 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.5941 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.8832 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7898 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6285 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8179 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0286 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1525 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9106 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 254.98 and 387.03
| Yearly Target 1 | 156.93 |
| Yearly Target 2 | 220.97 |
| Yearly Target 3 | 288.98333333333 |
| Yearly Target 4 | 353.02 |
| Yearly Target 5 | 421.03 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 285.00 (5.36%) | 265.00 | 224.95 - 357.00 | 0.2293 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.2999 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7792 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0248 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.1974 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.3569 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4171 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0735 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6219 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 12 points
Upper Bollinger band is at 332 and lower is at 285, while middle bands are at 297 and 320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.
AcknitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.43 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 294.53 |
| 12 day DMA | 303.45 |
| 20 day DMA | 308.28 |
| 35 day DMA | 316.4 |
| 50 day DMA | 318.63 |
| 100 day DMA | 307.79 |
| 150 day DMA | 299.08 |
| 200 day DMA | 289.31 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.18 | 295.77 | 303.01 |
| 12 day EMA | 300.76 | 303.63 | 307.69 |
| 20 day EMA | 305.96 | 308.16 | 310.99 |
| 35 day EMA | 311.2 | 312.74 | 314.59 |
| 50 day EMA | 315.65 | 316.9 | 318.35 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.53 | 297.65 | 303.38 |
| 12 day SMA | 303.45 | 305.11 | 308.06 |
| 20 day SMA | 308.28 | 310.34 | 311.78 |
| 35 day SMA | 316.4 | 317.4 | 318.93 |
| 50 day SMA | 318.63 | 319.2 | 319.78 |
| 100 day SMA | 307.79 | 307.55 | 307.47 |
| 150 day SMA | 299.08 | 299.03 | 298.96 |
| 200 day SMA | 289.31 | 289.2 | 289.11 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.91 and PE is: 10.59
Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)
Debt: 70.70 in crores
Market capitalization: 86.69
EPS is 25.46 and PE is: 11.19
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
