ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 248.05 and 260.15

Intraday Target 1245.52
Intraday Target 2250.58
Intraday Target 3257.61666666667
Intraday Target 4262.68
Intraday Target 5269.72

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Mon 09 February 2026 255.65 (-2.68%) 257.00 252.55 - 264.65 0.9908 times
Fri 06 February 2026 262.70 (3.04%) 246.35 246.35 - 264.45 1.2263 times
Wed 04 February 2026 254.95 (-1.18%) 240.05 240.05 - 255.00 0.2681 times
Tue 03 February 2026 258.00 (4.86%) 246.15 246.00 - 258.00 2.7502 times
Mon 02 February 2026 246.05 (-4.98%) 246.00 246.00 - 251.00 1.998 times
Sun 01 February 2026 258.95 (2.35%) 264.65 258.95 - 264.65 0.0229 times
Fri 30 January 2026 253.00 (3.27%) 245.00 245.00 - 254.00 0.4153 times
Thu 29 January 2026 245.00 (-4.3%) 256.00 245.00 - 258.80 1.949 times
Wed 28 January 2026 256.00 (6.56%) 256.00 256.00 - 256.00 0.1635 times
Tue 27 January 2026 240.25 (-3.84%) 233.65 224.95 - 252.90 0.2158 times
Fri 23 January 2026 249.85 (0.02%) 249.95 249.85 - 251.05 1.4585 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 248.05 and 260.15

Weekly Target 1245.52
Weekly Target 2250.58
Weekly Target 3257.61666666667
Weekly Target 4262.68
Weekly Target 5269.72

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Mon 09 February 2026 255.65 (-2.68%) 257.00 252.55 - 264.65 0.1401 times
Fri 06 February 2026 262.70 (3.83%) 264.65 240.05 - 264.65 0.8861 times
Fri 30 January 2026 253.00 (1.26%) 233.65 224.95 - 258.80 0.388 times
Fri 23 January 2026 249.85 (-2.76%) 259.95 240.00 - 270.00 0.5083 times
Fri 16 January 2026 256.95 (1.4%) 259.00 248.20 - 285.00 0.1124 times
Fri 09 January 2026 253.40 (-4.38%) 255.00 250.05 - 275.40 0.2345 times
Fri 02 January 2026 265.00 (0.93%) 255.15 255.15 - 278.85 0.2562 times
Wed 24 December 2025 262.55 (-3.88%) 273.15 262.35 - 275.00 0.6854 times
Fri 19 December 2025 273.15 (3.45%) 250.05 250.05 - 283.70 0.1031 times
Fri 12 December 2025 264.05 (3.08%) 256.25 225.50 - 267.65 6.6858 times
Fri 05 December 2025 256.15 (-1.52%) 284.85 252.10 - 284.85 1.3889 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 235.55 and 260.15

Monthly Target 1228.85
Monthly Target 2242.25
Monthly Target 3253.45
Monthly Target 4266.85
Monthly Target 5278.05

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Mon 09 February 2026 255.65 (1.05%) 264.65 240.05 - 264.65 0.1228 times
Fri 30 January 2026 253.00 (-6.47%) 265.00 224.95 - 285.00 0.1779 times
Wed 31 December 2025 270.50 (4%) 284.85 225.50 - 284.85 1.0619 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.4972 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 1.0288 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 0.8457 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 0.8703 times
Thu 31 July 2025 325.00 (14.94%) 282.75 279.95 - 344.00 2.3095 times
Mon 30 June 2025 282.75 (10.11%) 257.00 243.90 - 286.00 1.6346 times
Fri 30 May 2025 256.80 (13.13%) 227.05 220.00 - 264.00 1.4514 times
Wed 30 April 2025 227.00 (-1.99%) 236.00 222.00 - 259.90 1.1821 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 210.28 and 270.33

Yearly Target 1195.15
Yearly Target 2225.4
Yearly Target 3255.2
Yearly Target 4285.45
Yearly Target 5315.25

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Mon 09 February 2026 255.65 (-5.49%) 265.00 224.95 - 285.00 0.0061 times
Wed 31 December 2025 270.50 (-11.31%) 305.00 210.20 - 344.00 0.3076 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.799 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 1.0509 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.2278 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.4169 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.4277 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 1.1008 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.6632 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acknit Ind 530043 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 271 and lower is at 239, while middle bands are at 247 and 263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcknitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of AcknitInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.72 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 255.47
12 day DMA 252.52
20 day DMA 254.68
35 day DMA 260.38
50 day DMA 261.07
100 day DMA 277.16
150 day DMA 284.34
200 day DMA 272.99

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA256.37256.73253.75
12 day EMA255.1255253.6
20 day EMA256.02256.06255.36
35 day EMA258.09258.23257.97
50 day EMA261.36261.59261.54

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA255.47256.13254.19
12 day SMA252.52252.03250.54
20 day SMA254.68254.8255.41
35 day SMA260.38260.6260.58
50 day SMA261.07261.56261.67
100 day SMA277.16277.49277.82
150 day SMA284.34284.5284.52
200 day SMA272.99272.84272.65

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 26.48 and PE is: 9.65

Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)

Debt: 55.63 in crores

Market capitalization: 76.00

EPS is 28.68 and PE is: 8.91

Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)

Debt: 58.63 in crores

Market capitalization: 90.14

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top