ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 234.55 and 249.9

Intraday Target 1231.55
Intraday Target 2237.55
Intraday Target 3246.9
Intraday Target 4252.9
Intraday Target 5262.25

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Mon 08 December 2025 243.55 (-4.92%) 256.25 240.90 - 256.25 3.5725 times
Fri 05 December 2025 256.15 (-3.68%) 265.95 253.05 - 268.95 1.9572 times
Thu 04 December 2025 265.95 (-4.8%) 266.10 258.40 - 278.00 1.8941 times
Wed 03 December 2025 279.35 (-0.02%) 279.35 279.35 - 279.35 0.0169 times
Tue 02 December 2025 279.40 (4.53%) 269.60 252.25 - 279.40 0.1016 times
Mon 01 December 2025 267.30 (2.77%) 284.85 252.10 - 284.85 0.6545 times
Fri 28 November 2025 260.10 (-3.67%) 270.00 259.95 - 281.85 0.8608 times
Thu 27 November 2025 270.00 (1.96%) 266.00 266.00 - 270.00 0.0046 times
Wed 26 November 2025 264.80 (-5.33%) 279.55 262.10 - 279.55 0.9209 times
Tue 25 November 2025 279.70 (4.13%) 279.75 279.70 - 279.75 0.0169 times
Mon 24 November 2025 268.60 (0.45%) 261.10 261.10 - 274.85 0.0385 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 234.55 and 249.9

Weekly Target 1231.55
Weekly Target 2237.55
Weekly Target 3246.9
Weekly Target 4252.9
Weekly Target 5262.25

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Mon 08 December 2025 243.55 (-4.92%) 256.25 240.90 - 256.25 0.8608 times
Fri 05 December 2025 256.15 (-1.52%) 284.85 252.10 - 284.85 1.1142 times
Fri 28 November 2025 260.10 (-2.73%) 261.10 259.95 - 281.85 0.4437 times
Fri 21 November 2025 267.40 (-12.04%) 286.00 265.00 - 307.40 2.3456 times
Wed 12 November 2025 304.00 (0%) 304.00 301.85 - 308.00 0.1325 times
Tue 04 November 2025 304.00 (3.75%) 293.00 293.00 - 304.85 0.4122 times
Fri 31 October 2025 293.00 (-0.68%) 299.70 280.00 - 314.90 1.9293 times
Thu 23 October 2025 295.00 (-3.1%) 314.85 290.00 - 314.85 0.1555 times
Fri 17 October 2025 304.45 (3.08%) 295.00 282.20 - 319.95 0.8589 times
Fri 10 October 2025 295.35 (2.37%) 289.00 289.00 - 319.00 1.7475 times
Fri 03 October 2025 288.50 (-0.47%) 290.00 281.70 - 319.80 2.3623 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 220.25 and 264.2

Monthly Target 1212.48
Monthly Target 2228.02
Monthly Target 3256.43333333333
Monthly Target 4271.97
Monthly Target 5300.38

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Mon 08 December 2025 243.55 (-6.36%) 284.85 240.90 - 284.85 0.2402 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.4055 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 0.8391 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 0.6897 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 0.7098 times
Thu 31 July 2025 325.00 (14.94%) 282.75 279.95 - 344.00 1.8835 times
Mon 30 June 2025 282.75 (10.11%) 257.00 243.90 - 286.00 1.3331 times
Fri 30 May 2025 256.80 (13.13%) 227.05 220.00 - 264.00 1.1837 times
Wed 30 April 2025 227.00 (-1.99%) 236.00 222.00 - 259.90 0.9641 times
Fri 28 March 2025 231.60 (5.9%) 235.00 210.20 - 245.00 1.7514 times
Fri 28 February 2025 218.70 (-15.69%) 258.30 218.25 - 278.80 0.6532 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 159.98 and 293.78

Yearly Target 1132.12
Yearly Target 2187.83
Yearly Target 3265.91666666667
Yearly Target 4321.63
Yearly Target 5399.72

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Mon 08 December 2025 243.55 (-20.15%) 305.00 210.20 - 344.00 0.2602 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7119 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 0.9364 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.094 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.1535 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.3811 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 0.9809 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.4819 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 17 points

Upper Bollinger band is at 310 and lower is at 243, while middle bands are at 260 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.

AcknitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcknitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.69 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 264.88
12 day DMA 266.86
20 day DMA 275.93
35 day DMA 284.84
50 day DMA 287.55
100 day DMA 295.01
150 day DMA 279.05
200 day DMA 269.33

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA258.7266.28271.34
12 day EMA266.92271.17273.9
20 day EMA272.82275.9277.98
35 day EMA279.27281.37282.85
50 day EMA285.75287.47288.75

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA264.88269.63270.42
12 day SMA266.86268.99270.14
20 day SMA275.93278.99280.84
35 day SMA284.84286.54287.86
50 day SMA287.55288.49289.19
100 day SMA295.01295.42295.81
150 day SMA279.05279278.87
200 day SMA269.33269.48269.58

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 28.68 and PE is: 8.49

Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)

Debt: 58.63 in crores

Market capitalization: 90.14

EPS is 29.61 and PE is: 8.23

Last quarter profit: (March 2025 quarter) 3.16 crores (2.93%)

Debt: 58.63 in crores

Market capitalization: 78.07

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top