Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 296.2 and 305.85
| Intraday Target 1 | 294.37 |
| Intraday Target 2 | 298.03 |
| Intraday Target 3 | 304.01666666667 |
| Intraday Target 4 | 307.68 |
| Intraday Target 5 | 313.67 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 301.70 (-2.61%) | 310.00 | 300.35 - 310.00 | 0.4395 times | Thu 23 July 2026 | 309.80 (-2.76%) | 301.25 | 300.10 - 322.95 | 0.3086 times | Wed 22 July 2026 | 318.60 (3.42%) | 310.05 | 305.00 - 330.05 | 3.0291 times | Tue 21 July 2026 | 308.05 (2.5%) | 340.00 | 305.10 - 340.00 | 1.8514 times | Mon 20 July 2026 | 300.55 (-1.83%) | 305.95 | 294.25 - 305.95 | 0.5943 times | Fri 17 July 2026 | 306.15 (0.38%) | 308.05 | 299.00 - 308.05 | 0.3592 times | Thu 16 July 2026 | 305.00 (1.67%) | 306.00 | 305.00 - 306.00 | 0.0347 times | Wed 15 July 2026 | 300.00 (-2.42%) | 300.00 | 300.00 - 300.00 | 0.0179 times | Mon 13 July 2026 | 307.45 (0.29%) | 289.10 | 288.05 - 309.90 | 2.0796 times | Fri 10 July 2026 | 306.55 (4.91%) | 295.00 | 295.00 - 314.00 | 1.2858 times | Thu 09 July 2026 | 292.20 (-1.08%) | 292.05 | 292.05 - 292.20 | 0.0566 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 275.1 and 320.85
| Weekly Target 1 | 266.23 |
| Weekly Target 2 | 283.97 |
| Weekly Target 3 | 311.98333333333 |
| Weekly Target 4 | 329.72 |
| Weekly Target 5 | 357.73 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 301.70 (-1.45%) | 305.95 | 294.25 - 340.00 | 0.5871 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.2351 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.2401 times | Fri 03 July 2026 | 298.50 (4.68%) | 285.15 | 285.00 - 305.00 | 0.2602 times | Thu 25 June 2026 | 285.15 (-2.53%) | 286.40 | 274.10 - 311.00 | 0.0984 times | Fri 19 June 2026 | 292.55 (-0.48%) | 304.80 | 281.40 - 304.80 | 0.2215 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 6.6825 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.4554 times | Fri 29 May 2026 | 287.75 (10.14%) | 274.80 | 274.45 - 312.35 | 0.4924 times | Fri 22 May 2026 | 261.25 (-5.4%) | 277.00 | 250.00 - 295.00 | 0.7274 times | Fri 15 May 2026 | 276.15 (-6.39%) | 294.90 | 275.20 - 318.60 | 0.2304 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 293.68 and 348.03
| Monthly Target 1 | 254.77 |
| Monthly Target 2 | 278.23 |
| Monthly Target 3 | 309.11666666667 |
| Monthly Target 4 | 332.58 |
| Monthly Target 5 | 363.47 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 301.70 (0.05%) | 300.00 | 285.65 - 340.00 | 0.5624 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.8497 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.783 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.623 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8109 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0198 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1512 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9027 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4227 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.8746 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7189 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 263.33 and 378.38
| Yearly Target 1 | 173.83 |
| Yearly Target 2 | 237.77 |
| Yearly Target 3 | 288.88333333333 |
| Yearly Target 4 | 352.82 |
| Yearly Target 5 | 403.93 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 301.70 (11.53%) | 265.00 | 224.95 - 340.00 | 0.1814 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3016 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7834 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0304 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2039 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.3698 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4193 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0794 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6308 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.16 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 307.74 |
| 12 day DMA | 304.29 |
| 20 day DMA | 300.92 |
| 35 day DMA | 296.25 |
| 50 day DMA | 290.85 |
| 100 day DMA | 284.61 |
| 150 day DMA | 276.24 |
| 200 day DMA | 279.61 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.83 | 309.4 | 309.2 |
| 12 day EMA | 304.64 | 305.18 | 304.34 |
| 20 day EMA | 301.8 | 301.81 | 300.97 |
| 35 day EMA | 297.48 | 297.23 | 296.49 |
| 50 day EMA | 293.24 | 292.9 | 292.21 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.74 | 308.63 | 307.67 |
| 12 day SMA | 304.29 | 304.55 | 303.61 |
| 20 day SMA | 300.92 | 300.14 | 299 |
| 35 day SMA | 296.25 | 295.63 | 294.84 |
| 50 day SMA | 290.85 | 290.72 | 290.32 |
| 100 day SMA | 284.61 | 284.1 | 283.65 |
| 150 day SMA | 276.24 | 276.09 | 275.88 |
| 200 day SMA | 279.61 | 279.6 | 279.55 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.91 and PE is: 11.21
Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)
Debt: 70.70 in crores
Market capitalization: 86.69
EPS is 25.46 and PE is: 11.85
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
