Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 297.58 and 343.38
| Intraday Target 1 | 285.45 |
| Intraday Target 2 | 309.7 |
| Intraday Target 3 | 331.25 |
| Intraday Target 4 | 355.5 |
| Intraday Target 5 | 377.05 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 333.95 (2.58%) | 334.90 | 307.00 - 352.80 | 3.5517 times | Fri 04 September 2026 | 325.55 (-0.49%) | 327.15 | 325.55 - 327.15 | 0.0118 times | Thu 03 September 2026 | 327.15 (-0.03%) | 326.00 | 326.00 - 327.25 | 0.1184 times | Wed 02 September 2026 | 327.25 (-0.74%) | 309.95 | 307.00 - 327.90 | 0.8208 times | Tue 01 September 2026 | 329.70 (-0.5%) | 329.70 | 329.70 - 329.70 | 0.0039 times | Mon 31 August 2026 | 331.35 (-0.5%) | 331.35 | 331.35 - 331.35 | 0.0474 times | Fri 28 August 2026 | 333.00 (4.06%) | 324.00 | 324.00 - 339.00 | 0.1618 times | Thu 27 August 2026 | 320.00 (-4.48%) | 335.00 | 320.00 - 335.00 | 0.4262 times | Wed 26 August 2026 | 335.00 (-3.67%) | 330.00 | 320.50 - 345.80 | 3.5912 times | Tue 25 August 2026 | 347.75 (-0.19%) | 348.40 | 330.05 - 348.40 | 1.2668 times | Mon 24 August 2026 | 348.40 (1.84%) | 345.00 | 345.00 - 357.00 | 5.6906 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 297.58 and 343.38
| Weekly Target 1 | 285.45 |
| Weekly Target 2 | 309.7 |
| Weekly Target 3 | 331.25 |
| Weekly Target 4 | 355.5 |
| Weekly Target 5 | 377.05 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 333.95 (2.58%) | 334.90 | 307.00 - 352.80 | 0.241 times | Fri 04 September 2026 | 325.55 (-2.24%) | 331.35 | 307.00 - 331.35 | 0.068 times | Fri 28 August 2026 | 333.00 (-2.66%) | 345.00 | 320.00 - 357.00 | 0.7556 times | Fri 21 August 2026 | 342.10 (7.92%) | 316.70 | 309.00 - 353.00 | 3.7543 times | Fri 14 August 2026 | 317.00 (2.54%) | 320.05 | 296.50 - 320.80 | 1.1763 times | Fri 07 August 2026 | 309.15 (-2.77%) | 316.00 | 297.90 - 323.75 | 0.8151 times | Fri 31 July 2026 | 317.95 (5.39%) | 312.15 | 295.55 - 319.80 | 0.1513 times | Fri 24 July 2026 | 301.70 (-1.45%) | 305.95 | 294.25 - 340.00 | 1.6794 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.6723 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.6868 times | Fri 03 July 2026 | 298.50 (4.68%) | 285.15 | 285.00 - 305.00 | 0.7444 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 320.48 and 366.28
| Monthly Target 1 | 285.45 |
| Monthly Target 2 | 309.7 |
| Monthly Target 3 | 331.25 |
| Monthly Target 4 | 355.5 |
| Monthly Target 5 | 377.05 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 333.95 (0.78%) | 329.70 | 307.00 - 352.80 | 0.0541 times | Mon 31 August 2026 | 331.35 (4.21%) | 316.00 | 296.50 - 357.00 | 1.1512 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.5933 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 3.8786 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.7889 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6277 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8169 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0274 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1524 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9095 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4259 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 279.45 and 411.5
| Yearly Target 1 | 173.25 |
| Yearly Target 2 | 253.6 |
| Yearly Target 3 | 305.3 |
| Yearly Target 4 | 385.65 |
| Yearly Target 5 | 437.35 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 333.95 (23.46%) | 265.00 | 224.95 - 357.00 | 0.2092 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3006 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.781 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0271 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2001 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.3623 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.418 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.076 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6256 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acknit Ind 530043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.45
Tomorrow's movement Prediction of Acknit Ind 530043 looks bullish. It has broken an important Moving average of 326.87 with high volumes
Munafa value: 94 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 14 points
Upper Bollinger band is at 355 and lower is at 301, while middle bands are at 314 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcknitInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.81 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 328.72 |
| 12 day DMA | 333.43 |
| 20 day DMA | 327.22 |
| 35 day DMA | 320.54 |
| 50 day DMA | 314.17 |
| 100 day DMA | 301.84 |
| 150 day DMA | 288.42 |
| 200 day DMA | 283.83 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.93 | 327.92 | 329.1 |
| 12 day EMA | 329.48 | 328.67 | 329.24 |
| 20 day EMA | 326.84 | 326.09 | 326.15 |
| 35 day EMA | 320.83 | 320.06 | 319.74 |
| 50 day EMA | 313.73 | 312.91 | 312.39 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.72 | 328.2 | 329.69 |
| 12 day SMA | 333.43 | 334.07 | 335.24 |
| 20 day SMA | 327.22 | 326.12 | 325.3 |
| 35 day SMA | 320.54 | 319.58 | 319.03 |
| 50 day SMA | 314.17 | 313.3 | 312.51 |
| 100 day SMA | 301.84 | 301.16 | 300.63 |
| 150 day SMA | 288.42 | 287.83 | 287.37 |
| 200 day SMA | 283.83 | 283.6 | 283.44 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.91 and PE is: 12.41
Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)
Debt: 70.70 in crores
Market capitalization: 86.69
EPS is 25.46 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
