AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 234.55 and 249.9
| Intraday Target 1 | 231.55 |
| Intraday Target 2 | 237.55 |
| Intraday Target 3 | 246.9 |
| Intraday Target 4 | 252.9 |
| Intraday Target 5 | 262.25 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 243.55 (-4.92%) | 256.25 | 240.90 - 256.25 | 3.5725 times | Fri 05 December 2025 | 256.15 (-3.68%) | 265.95 | 253.05 - 268.95 | 1.9572 times | Thu 04 December 2025 | 265.95 (-4.8%) | 266.10 | 258.40 - 278.00 | 1.8941 times | Wed 03 December 2025 | 279.35 (-0.02%) | 279.35 | 279.35 - 279.35 | 0.0169 times | Tue 02 December 2025 | 279.40 (4.53%) | 269.60 | 252.25 - 279.40 | 0.1016 times | Mon 01 December 2025 | 267.30 (2.77%) | 284.85 | 252.10 - 284.85 | 0.6545 times | Fri 28 November 2025 | 260.10 (-3.67%) | 270.00 | 259.95 - 281.85 | 0.8608 times | Thu 27 November 2025 | 270.00 (1.96%) | 266.00 | 266.00 - 270.00 | 0.0046 times | Wed 26 November 2025 | 264.80 (-5.33%) | 279.55 | 262.10 - 279.55 | 0.9209 times | Tue 25 November 2025 | 279.70 (4.13%) | 279.75 | 279.70 - 279.75 | 0.0169 times | Mon 24 November 2025 | 268.60 (0.45%) | 261.10 | 261.10 - 274.85 | 0.0385 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 234.55 and 249.9
| Weekly Target 1 | 231.55 |
| Weekly Target 2 | 237.55 |
| Weekly Target 3 | 246.9 |
| Weekly Target 4 | 252.9 |
| Weekly Target 5 | 262.25 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 243.55 (-4.92%) | 256.25 | 240.90 - 256.25 | 0.8608 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 1.1142 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.4437 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 2.3456 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.1325 times | Tue 04 November 2025 | 304.00 (3.75%) | 293.00 | 293.00 - 304.85 | 0.4122 times | Fri 31 October 2025 | 293.00 (-0.68%) | 299.70 | 280.00 - 314.90 | 1.9293 times | Thu 23 October 2025 | 295.00 (-3.1%) | 314.85 | 290.00 - 314.85 | 0.1555 times | Fri 17 October 2025 | 304.45 (3.08%) | 295.00 | 282.20 - 319.95 | 0.8589 times | Fri 10 October 2025 | 295.35 (2.37%) | 289.00 | 289.00 - 319.00 | 1.7475 times | Fri 03 October 2025 | 288.50 (-0.47%) | 290.00 | 281.70 - 319.80 | 2.3623 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 220.25 and 264.2
| Monthly Target 1 | 212.48 |
| Monthly Target 2 | 228.02 |
| Monthly Target 3 | 256.43333333333 |
| Monthly Target 4 | 271.97 |
| Monthly Target 5 | 300.38 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 243.55 (-6.36%) | 284.85 | 240.90 - 284.85 | 0.2402 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4055 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.8391 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.6897 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.7098 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 1.8835 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.3331 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.1837 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.9641 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.7514 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.6532 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 159.98 and 293.78
| Yearly Target 1 | 132.12 |
| Yearly Target 2 | 187.83 |
| Yearly Target 3 | 265.91666666667 |
| Yearly Target 4 | 321.63 |
| Yearly Target 5 | 399.72 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 243.55 (-20.15%) | 305.00 | 210.20 - 344.00 | 0.2602 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7119 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 0.9364 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.094 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.1535 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.3811 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 0.9809 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.4819 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acknit Ind 530043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 17 points
Upper Bollinger band is at 310 and lower is at 243, while middle bands are at 260 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.
AcknitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.69 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 264.88 |
| 12 day DMA | 266.86 |
| 20 day DMA | 275.93 |
| 35 day DMA | 284.84 |
| 50 day DMA | 287.55 |
| 100 day DMA | 295.01 |
| 150 day DMA | 279.05 |
| 200 day DMA | 269.33 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.7 | 266.28 | 271.34 |
| 12 day EMA | 266.92 | 271.17 | 273.9 |
| 20 day EMA | 272.82 | 275.9 | 277.98 |
| 35 day EMA | 279.27 | 281.37 | 282.85 |
| 50 day EMA | 285.75 | 287.47 | 288.75 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.88 | 269.63 | 270.42 |
| 12 day SMA | 266.86 | 268.99 | 270.14 |
| 20 day SMA | 275.93 | 278.99 | 280.84 |
| 35 day SMA | 284.84 | 286.54 | 287.86 |
| 50 day SMA | 287.55 | 288.49 | 289.19 |
| 100 day SMA | 295.01 | 295.42 | 295.81 |
| 150 day SMA | 279.05 | 279 | 278.87 |
| 200 day SMA | 269.33 | 269.48 | 269.58 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 28.68 and PE is: 8.49
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
EPS is 29.61 and PE is: 8.23
Last quarter profit: (March 2025 quarter) 3.16 crores (2.93%)
Debt: 58.63 in crores
Market capitalization: 78.07
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


