Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 315.5 and 318.45
| Intraday Target 1 | 315 |
| Intraday Target 2 | 316 |
| Intraday Target 3 | 317.95 |
| Intraday Target 4 | 318.95 |
| Intraday Target 5 | 320.9 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 317.00 (2.34%) | 319.90 | 316.95 - 319.90 | 0.0108 times | Thu 13 August 2026 | 309.75 (1.98%) | 304.00 | 300.05 - 310.00 | 1.3352 times | Wed 12 August 2026 | 303.75 (1.2%) | 300.05 | 300.00 - 309.95 | 0.9117 times | Tue 11 August 2026 | 300.15 (-3.8%) | 312.00 | 296.50 - 312.00 | 2.7309 times | Mon 10 August 2026 | 312.00 (0.92%) | 320.05 | 310.00 - 320.80 | 0.9184 times | Fri 07 August 2026 | 309.15 (-1.45%) | 312.85 | 304.00 - 320.00 | 0.6239 times | Thu 06 August 2026 | 313.70 (1.08%) | 312.00 | 305.00 - 314.95 | 1.3043 times | Wed 05 August 2026 | 310.35 (1.97%) | 304.35 | 297.90 - 315.50 | 0.5123 times | Tue 04 August 2026 | 304.35 (-3.75%) | 323.75 | 304.05 - 323.75 | 0.0766 times | Mon 03 August 2026 | 316.20 (-0.55%) | 316.00 | 305.00 - 321.95 | 1.5759 times | Fri 31 July 2026 | 317.95 (2.56%) | 295.55 | 295.55 - 318.00 | 0.0524 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 294.6 and 318.9
| Weekly Target 1 | 287.13 |
| Weekly Target 2 | 302.07 |
| Weekly Target 3 | 311.43333333333 |
| Weekly Target 4 | 326.37 |
| Weekly Target 5 | 335.73 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 317.00 (2.54%) | 320.05 | 296.50 - 320.80 | 0.4532 times | Fri 07 August 2026 | 309.15 (-2.77%) | 316.00 | 297.90 - 323.75 | 0.314 times | Fri 31 July 2026 | 317.95 (5.39%) | 312.15 | 295.55 - 319.80 | 0.0583 times | Fri 24 July 2026 | 301.70 (-1.45%) | 305.95 | 294.25 - 340.00 | 0.647 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.259 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.2646 times | Fri 03 July 2026 | 298.50 (4.68%) | 285.15 | 285.00 - 305.00 | 0.2868 times | Thu 25 June 2026 | 285.15 (-2.53%) | 286.40 | 274.10 - 311.00 | 0.1084 times | Fri 19 June 2026 | 292.55 (-0.48%) | 304.80 | 281.40 - 304.80 | 0.2441 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 7.3645 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.5019 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 306.75 and 334
| Monthly Target 1 | 285.17 |
| Monthly Target 2 | 301.08 |
| Monthly Target 3 | 312.41666666667 |
| Monthly Target 4 | 328.33 |
| Monthly Target 5 | 339.67 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 317.00 (-0.3%) | 316.00 | 296.50 - 323.75 | 0.3682 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.6198 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 4.0516 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.8241 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6557 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8534 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0732 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1592 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9501 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4449 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.9205 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 270.98 and 386.03
| Yearly Target 1 | 178.93 |
| Yearly Target 2 | 247.97 |
| Yearly Target 3 | 293.98333333333 |
| Yearly Target 4 | 363.02 |
| Yearly Target 5 | 409.03 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 317.00 (17.19%) | 265.00 | 224.95 - 340.00 | 0.19 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3013 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7827 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0294 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2027 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.3675 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4189 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0783 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6292 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.45
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 322 and lower is at 299, while middle bands are at 305 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcknitInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.28 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 308.53 |
| 12 day DMA | 310.36 |
| 20 day DMA | 310.29 |
| 35 day DMA | 305.3 |
| 50 day DMA | 300.71 |
| 100 day DMA | 291.68 |
| 150 day DMA | 281.15 |
| 200 day DMA | 281 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.63 | 307.44 | 306.29 |
| 12 day EMA | 309.76 | 308.45 | 308.21 |
| 20 day EMA | 308.49 | 307.6 | 307.37 |
| 35 day EMA | 304.55 | 303.82 | 303.47 |
| 50 day EMA | 299.87 | 299.17 | 298.74 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.53 | 306.96 | 307.75 |
| 12 day SMA | 310.36 | 310.2 | 310.23 |
| 20 day SMA | 310.29 | 309.75 | 309.51 |
| 35 day SMA | 305.3 | 304.41 | 303.76 |
| 50 day SMA | 300.71 | 299.98 | 299.43 |
| 100 day SMA | 291.68 | 291.2 | 290.57 |
| 150 day SMA | 281.15 | 280.79 | 280.49 |
| 200 day SMA | 281 | 280.86 | 280.76 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.91 and PE is: 11.78
Last quarter profit: (March 2026 quarter) 3.61 crores (14.24%)
Debt: 70.70 in crores
Market capitalization: 86.69
EPS is 25.46 and PE is: 12.45
Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)
Debt: 55.63 in crores
Market capitalization: 82.64
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
