ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 270.08 and 289.53

Intraday Target 1266.7
Intraday Target 2273.45
Intraday Target 3286.15
Intraday Target 4292.9
Intraday Target 5305.6

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Tue 02 June 2026 280.20 (-0.73%) 297.90 279.40 - 298.85 0.6906 times
Mon 01 June 2026 282.25 (-1.91%) 282.10 282.10 - 297.90 0.5726 times
Fri 29 May 2026 287.75 (3.54%) 280.00 280.00 - 312.35 3.4759 times
Wed 27 May 2026 277.90 (1.13%) 277.90 277.90 - 277.90 0.0101 times
Mon 25 May 2026 274.80 (5.19%) 274.80 274.45 - 275.00 0.0409 times
Fri 22 May 2026 261.25 (0.31%) 268.90 257.95 - 274.80 0.1153 times
Thu 21 May 2026 260.45 (-4.63%) 273.15 257.05 - 273.15 1.2344 times
Wed 20 May 2026 273.10 (2.79%) 295.00 272.05 - 295.00 0.0684 times
Tue 19 May 2026 265.70 (-5.78%) 281.95 250.00 - 289.80 3.3412 times
Mon 18 May 2026 282.00 (2.12%) 277.00 276.00 - 287.95 0.4506 times
Fri 15 May 2026 276.15 (-1.5%) 280.35 276.05 - 285.00 0.9561 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 270.08 and 289.53

Weekly Target 1266.7
Weekly Target 2273.45
Weekly Target 3286.15
Weekly Target 4292.9
Weekly Target 5305.6

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Tue 02 June 2026 280.20 (-2.62%) 282.10 279.40 - 298.85 0.5907 times
Fri 29 May 2026 287.75 (10.14%) 274.80 274.45 - 312.35 1.6493 times
Fri 22 May 2026 261.25 (-5.4%) 277.00 250.00 - 295.00 2.4363 times
Fri 15 May 2026 276.15 (-6.39%) 294.90 275.20 - 318.60 0.7717 times
Fri 08 May 2026 295.00 (-2.96%) 278.00 269.00 - 316.80 0.3622 times
Thu 30 April 2026 304.00 (-2.25%) 292.40 284.00 - 310.00 0.3261 times
Fri 24 April 2026 311.00 (6.95%) 307.80 271.90 - 318.00 1.1279 times
Fri 17 April 2026 290.80 (0.97%) 260.25 260.25 - 308.00 1.1878 times
Fri 10 April 2026 288.00 (6.59%) 270.35 265.00 - 290.00 1.4496 times
Thu 02 April 2026 270.20 (-0.61%) 254.25 254.25 - 282.00 0.0985 times
Fri 27 March 2026 271.85 (6.92%) 250.40 247.00 - 280.00 1.7487 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 270.08 and 289.53

Monthly Target 1266.7
Monthly Target 2273.45
Monthly Target 3286.15
Monthly Target 4292.9
Monthly Target 5305.6

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Tue 02 June 2026 280.20 (-2.62%) 282.10 279.40 - 298.85 0.1386 times
Fri 29 May 2026 287.75 (-5.35%) 278.00 250.00 - 318.60 1.2243 times
Thu 30 April 2026 304.00 (12.95%) 269.00 260.25 - 318.00 0.9742 times
Mon 30 March 2026 269.15 (3.44%) 259.50 240.00 - 298.00 1.2679 times
Fri 27 February 2026 260.20 (2.85%) 264.65 240.05 - 271.95 1.5945 times
Fri 30 January 2026 253.00 (-6.47%) 265.00 224.95 - 285.00 0.2365 times
Wed 31 December 2025 270.50 (4%) 284.85 225.50 - 284.85 1.4115 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.6609 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 1.3675 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 1.1241 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 1.1568 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 252.58 and 346.23

Yearly Target 1180.93
Yearly Target 2230.57
Yearly Target 3274.58333333333
Yearly Target 4324.22
Yearly Target 5368.23

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Tue 02 June 2026 280.20 (3.59%) 265.00 224.95 - 318.60 0.0818 times
Wed 31 December 2025 270.50 (-11.31%) 305.00 210.20 - 344.00 0.305 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7923 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 1.042 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.2175 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.3966 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.4241 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 1.0916 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.6492 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 279.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.1

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 13 points

Upper Bollinger band is at 310 and lower is at 258, while middle bands are at 271 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcknitInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.45 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 280.58
12 day DMA 275.16
20 day DMA 283.58
35 day DMA 288.58
50 day DMA 282.64
100 day DMA 271.37
150 day DMA 274.43
200 day DMA 280.95

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA279.54279.21277.69
12 day EMA279.27279.1278.53
20 day EMA281.27281.38281.29
35 day EMA280.68280.71280.62
50 day EMA281.29281.33281.29

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA280.58276.79272.43
12 day SMA275.16275.96276.39
20 day SMA283.58284.77285.33
35 day SMA288.58288.37288.11
50 day SMA282.64282.42281.7
100 day SMA271.37271.2271.02
150 day SMA274.43274.49274.54
200 day SMA280.95281.22281.36

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 25.46 and PE is: 11.01

Last quarter profit: (December 2025 quarter) 1.46 crores (-17.51%)

Debt: 55.63 in crores

Market capitalization: 82.64

EPS is 26.48 and PE is: 10.58

Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)

Debt: 55.63 in crores

Market capitalization: 76.00

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top