ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 263.48 and 283.23

Intraday Target 1247.17
Intraday Target 2260.03
Intraday Target 3266.91666666667
Intraday Target 4279.78
Intraday Target 5286.67

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Mon 12 January 2026 272.90 (7.7%) 259.00 254.05 - 273.80 0.5808 times
Fri 09 January 2026 253.40 (-1.8%) 258.05 250.05 - 274.90 0.9982 times
Thu 08 January 2026 258.05 (-6.13%) 272.00 258.05 - 272.00 0.7169 times
Wed 07 January 2026 274.90 (4.35%) 263.45 263.45 - 275.40 0.1633 times
Tue 06 January 2026 263.45 (0%) 255.00 253.05 - 263.45 2.1869 times
Mon 05 January 2026 263.45 (-0.58%) 255.00 255.00 - 265.00 0.5354 times
Fri 02 January 2026 265.00 (-3.85%) 265.00 257.00 - 269.90 4.7641 times
Thu 01 January 2026 275.60 (1.89%) 265.00 265.00 - 275.60 0.0181 times
Wed 31 December 2025 270.50 (-2.99%) 260.80 260.80 - 276.00 0.0272 times
Tue 30 December 2025 278.85 (7.25%) 278.85 278.85 - 278.85 0.0091 times
Mon 29 December 2025 260.00 (-0.97%) 255.15 255.15 - 260.00 0.2087 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 263.48 and 283.23

Weekly Target 1247.17
Weekly Target 2260.03
Weekly Target 3266.91666666667
Weekly Target 4279.78
Weekly Target 5286.67

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Mon 12 January 2026 272.90 (7.7%) 259.00 254.05 - 273.80 0.0227 times
Fri 09 January 2026 253.40 (-4.38%) 255.00 250.05 - 275.40 0.18 times
Fri 02 January 2026 265.00 (0.93%) 255.15 255.15 - 278.85 0.1967 times
Wed 24 December 2025 262.55 (-3.88%) 273.15 262.35 - 275.00 0.5262 times
Fri 19 December 2025 273.15 (3.45%) 250.05 250.05 - 283.70 0.0792 times
Fri 12 December 2025 264.05 (3.08%) 256.25 225.50 - 267.65 5.1328 times
Fri 05 December 2025 256.15 (-1.52%) 284.85 252.10 - 284.85 1.0663 times
Fri 28 November 2025 260.10 (-2.73%) 261.10 259.95 - 281.85 0.4247 times
Fri 21 November 2025 267.40 (-12.04%) 286.00 265.00 - 307.40 2.2447 times
Wed 12 November 2025 304.00 (0%) 304.00 301.85 - 308.00 0.1268 times
Tue 04 November 2025 304.00 (3.75%) 293.00 293.00 - 304.85 0.3945 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 261.48 and 287.03

Monthly Target 1240.63
Monthly Target 2256.77
Monthly Target 3266.18333333333
Monthly Target 4282.32
Monthly Target 5291.73

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Mon 12 January 2026 272.90 (0.89%) 265.00 250.05 - 275.60 0.0555 times
Wed 31 December 2025 270.50 (4%) 284.85 225.50 - 284.85 0.9705 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.4544 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 0.9402 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 0.7728 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 0.7953 times
Thu 31 July 2025 325.00 (14.94%) 282.75 279.95 - 344.00 2.1106 times
Mon 30 June 2025 282.75 (10.11%) 257.00 243.90 - 286.00 1.4938 times
Fri 30 May 2025 256.80 (13.13%) 227.05 220.00 - 264.00 1.3264 times
Wed 30 April 2025 227.00 (-1.99%) 236.00 222.00 - 259.90 1.0803 times
Fri 28 March 2025 231.60 (5.9%) 235.00 210.20 - 245.00 1.9625 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 261.48 and 287.03

Yearly Target 1240.63
Yearly Target 2256.77
Yearly Target 3266.18333333333
Yearly Target 4282.32
Yearly Target 5291.73

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Mon 12 January 2026 272.90 (0.89%) 265.00 250.05 - 275.60 0.0012 times
Wed 31 December 2025 270.50 (-11.31%) 305.00 210.20 - 344.00 0.3077 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7994 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 1.0514 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.2285 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.4182 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.4279 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 1.1014 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.6641 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acknit Ind 530043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acknit Ind 530043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.4

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 7 points

Upper Bollinger band is at 280 and lower is at 254, while middle bands are at 261 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcknitInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcknitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.59 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 264.54
12 day DMA 266.55
20 day DMA 266.78
35 day DMA 265.78
50 day DMA 273.89
100 day DMA 284.67
150 day DMA 284.46
200 day DMA 270.46

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA265.21261.37265.36
12 day EMA265.83264.55266.58
20 day EMA266.73266.08267.41
35 day EMA271.26271.16272.21
50 day EMA274.82274.9275.78

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA264.54262.65264.97
12 day SMA266.55265.9267.45
20 day SMA266.78266.37266.2
35 day SMA265.78265.67266.14
50 day SMA273.89274.6275.62
100 day SMA284.67285.02285.7
150 day SMA284.46284.23284.08
200 day SMA270.46270.28270.2

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 26.48 and PE is: 10.31

Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)

Debt: 55.63 in crores

Market capitalization: 76.00

EPS is 28.68 and PE is: 9.52

Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)

Debt: 58.63 in crores

Market capitalization: 90.14

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top