ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 260 and 270

Intraday Target 1258.33
Intraday Target 2261.67
Intraday Target 3268.33333333333
Intraday Target 4271.67
Intraday Target 5278.33

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Tue 23 December 2025 265.00 (-2.57%) 272.00 265.00 - 275.00 0.935 times
Mon 22 December 2025 272.00 (-0.42%) 273.15 272.00 - 273.15 0.0959 times
Fri 19 December 2025 273.15 (-0.44%) 283.70 252.45 - 283.70 0.107 times
Thu 18 December 2025 274.35 (4.28%) 274.35 274.35 - 274.35 0.0007 times
Wed 17 December 2025 263.10 (0%) 257.05 257.05 - 263.10 0.0453 times
Tue 16 December 2025 263.10 (0.34%) 263.10 263.10 - 263.10 0.0074 times
Mon 15 December 2025 262.20 (-0.7%) 250.05 250.05 - 269.85 0.0052 times
Fri 12 December 2025 264.05 (-0.25%) 248.15 248.15 - 264.70 0.0193 times
Thu 11 December 2025 264.70 (5.88%) 250.00 250.00 - 267.65 0.3635 times
Wed 10 December 2025 250.00 (0.16%) 245.05 240.00 - 250.00 8.4205 times
Tue 09 December 2025 249.60 (2.48%) 225.50 225.50 - 254.90 0.217 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 260 and 270

Weekly Target 1258.33
Weekly Target 2261.67
Weekly Target 3268.33333333333
Weekly Target 4271.67
Weekly Target 5278.33

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Tue 23 December 2025 265.00 (-2.98%) 273.15 265.00 - 275.00 0.4119 times
Fri 19 December 2025 273.15 (3.45%) 250.05 250.05 - 283.70 0.0662 times
Fri 12 December 2025 264.05 (3.08%) 256.25 225.50 - 267.65 4.2929 times
Fri 05 December 2025 256.15 (-1.52%) 284.85 252.10 - 284.85 0.8918 times
Fri 28 November 2025 260.10 (-2.73%) 261.10 259.95 - 281.85 0.3552 times
Fri 21 November 2025 267.40 (-12.04%) 286.00 265.00 - 307.40 1.8774 times
Wed 12 November 2025 304.00 (0%) 304.00 301.85 - 308.00 0.106 times
Tue 04 November 2025 304.00 (3.75%) 293.00 293.00 - 304.85 0.3299 times
Fri 31 October 2025 293.00 (-0.68%) 299.70 280.00 - 314.90 1.5442 times
Thu 23 October 2025 295.00 (-3.1%) 314.85 290.00 - 314.85 0.1244 times
Fri 17 October 2025 304.45 (3.08%) 295.00 282.20 - 319.95 0.6875 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 215.58 and 274.93

Monthly Target 1199.1
Monthly Target 2232.05
Monthly Target 3258.45
Monthly Target 4291.4
Monthly Target 5317.8

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Tue 23 December 2025 265.00 (1.88%) 284.85 225.50 - 284.85 0.8103 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.3818 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 0.79 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 0.6494 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 0.6683 times
Thu 31 July 2025 325.00 (14.94%) 282.75 279.95 - 344.00 1.7735 times
Mon 30 June 2025 282.75 (10.11%) 257.00 243.90 - 286.00 1.2552 times
Fri 30 May 2025 256.80 (13.13%) 227.05 220.00 - 264.00 1.1146 times
Wed 30 April 2025 227.00 (-1.99%) 236.00 222.00 - 259.90 0.9078 times
Fri 28 March 2025 231.60 (5.9%) 235.00 210.20 - 245.00 1.6491 times
Fri 28 February 2025 218.70 (-15.69%) 258.30 218.25 - 278.80 0.615 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 170.7 and 304.5

Yearly Target 1139.27
Yearly Target 2202.13
Yearly Target 3273.06666666667
Yearly Target 4335.93
Yearly Target 5406.87

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Tue 23 December 2025 265.00 (-13.11%) 305.00 210.20 - 344.00 0.2734 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7107 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 0.9348 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.0922 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.1499 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.3804 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 0.9792 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.4794 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 247, while middle bands are at 256 and 274

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcknitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcknitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.5 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 269.52
12 day DMA 262.07
20 day DMA 264.39
35 day DMA 274.26
50 day DMA 281.07
100 day DMA 291.25
150 day DMA 281.66
200 day DMA 269.24

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA268.09269.63268.44
12 day EMA266.52266.8265.86
20 day EMA267.91268.22267.82
35 day EMA273.4273.89274
50 day EMA280.7281.34281.72

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA269.52269.14267.18
12 day SMA262.07261.33260.83
20 day SMA264.39265.13264.96
35 day SMA274.26275.14276.12
50 day SMA281.07281.57281.88
100 day SMA291.25291.69292
150 day SMA281.66281.38281.05
200 day SMA269.24269.24269.19

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 26.48 and PE is: 10.01

Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)

Debt: 55.63 in crores

Market capitalization: 76.00

EPS is 28.68 and PE is: 9.24

Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)

Debt: 58.63 in crores

Market capitalization: 90.14

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top