AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong Daily Stock price targets for AcknitInd 530043 are 289.58 and 292.53

Daily Target 1289.08
Daily Target 2290.07
Daily Target 3292.03333333333
Daily Target 4293.02
Daily Target 5294.98

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Thu 14 November 2024 291.05 (-1.76%) 291.05 291.05 - 294.00 0.4768 times
Wed 13 November 2024 296.25 (1.11%) 304.00 293.00 - 304.00 0.6199 times
Tue 12 November 2024 293.00 (0.21%) 295.10 293.00 - 295.10 0.4087 times
Mon 11 November 2024 292.40 (-3.5%) 296.00 288.00 - 312.00 1.7643 times
Thu 07 November 2024 303.00 (-1.46%) 307.50 300.05 - 307.50 1.0184 times
Wed 06 November 2024 307.50 (-2.98%) 299.60 297.00 - 309.00 2.609 times
Tue 05 November 2024 316.95 (6.86%) 317.95 316.95 - 317.95 0.0545 times
Mon 04 November 2024 296.60 (-3.7%) 312.00 294.05 - 320.00 2.374 times
Thu 31 October 2024 308.00 (5.93%) 301.00 301.00 - 308.00 0.2793 times
Wed 30 October 2024 290.75 (-0.43%) 292.00 290.65 - 292.00 0.3951 times
Tue 29 October 2024 292.00 (0.15%) 293.00 290.00 - 293.00 4.4176 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 277.53 and 301.53

Weekly Target 1273.02
Weekly Target 2282.03
Weekly Target 3297.01666666667
Weekly Target 4306.03
Weekly Target 5321.02

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Thu 14 November 2024 291.05 (-3.94%) 296.00 288.00 - 312.00 0.1307 times
Thu 07 November 2024 303.00 (-1.62%) 312.00 294.05 - 320.00 0.242 times
Thu 31 October 2024 308.00 (5.59%) 291.70 287.70 - 308.00 0.5444 times
Fri 25 October 2024 291.70 (-5.99%) 310.30 288.35 - 324.00 0.4633 times
Fri 18 October 2024 310.30 (-1.49%) 300.00 300.00 - 330.00 0.3691 times
Thu 10 October 2024 315.00 (-4.55%) 327.10 310.00 - 345.00 0.7726 times
Thu 03 October 2024 330.00 (2.79%) 321.00 311.00 - 330.00 0.2881 times
Fri 27 September 2024 321.05 (-8.15%) 339.90 310.10 - 351.00 0.9306 times
Fri 20 September 2024 349.55 (5.37%) 344.95 330.00 - 360.00 2.599 times
Fri 13 September 2024 331.75 (10.71%) 305.95 298.55 - 348.50 3.6602 times
Fri 06 September 2024 299.65 (-2.68%) 308.50 298.55 - 320.00 1.628 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 273.53 and 305.53

Monthly Target 1267.68
Monthly Target 2279.37
Monthly Target 3299.68333333333
Monthly Target 4311.37
Monthly Target 5331.68

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Thu 14 November 2024 291.05 (-5.5%) 312.00 288.00 - 320.00 0.05 times
Thu 31 October 2024 308.00 (-4.02%) 320.90 287.70 - 345.00 0.3185 times
Mon 30 September 2024 320.90 (4.22%) 308.50 298.55 - 360.00 1.1932 times
Fri 30 August 2024 307.90 (-2.25%) 330.00 292.00 - 334.90 0.5479 times
Wed 31 July 2024 315.00 (1.63%) 316.15 270.60 - 365.05 1.504 times
Fri 28 June 2024 309.95 (2.58%) 314.00 280.30 - 349.80 1.155 times
Fri 31 May 2024 302.15 (14.71%) 268.00 247.10 - 369.45 2.4625 times
Tue 30 April 2024 263.40 (18.06%) 243.95 219.15 - 272.75 0.8154 times
Thu 28 March 2024 223.10 (-15.17%) 265.00 210.00 - 276.90 1.075 times
Thu 29 February 2024 263.00 (-8.36%) 278.00 255.05 - 303.95 0.8784 times
Wed 31 January 2024 287.00 (9.54%) 270.00 250.00 - 310.00 0.9686 times

 monthly chart AcknitInd

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acknit Ind 530043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 14 November 2024

Munafa value: 25 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 10 points

Upper Bollinger band is at 323 and lower is at 284, while middle bands are at 293 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.

AcknitInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcknitInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.12 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 295.14
12 day DMA 298.25
20 day DMA 302.67
35 day DMA 313.02
50 day DMA 314.77
100 day DMA 313.5
150 day DMA 300.81
200 day DMA 291.06

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA295.32297.46298.07
12 day EMA299.22300.71301.52
20 day EMA302.79304.02304.84
35 day EMA307.18308.13308.83
50 day EMA312.18313.04313.73

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA295.14298.43302.57
12 day SMA298.25298.31299.04
20 day SMA302.67304.17305.11
35 day SMA313.02314.96316.39
50 day SMA314.77315.06315.26
100 day SMA313.5313.89314.23
150 day SMA300.81300.4299.99
200 day SMA291.06290.9290.74

Fundamentals, profit and EPS of Acknit Ind 530043

 Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 29.51 and PE is: 9.86

Last quarter profit: (June 2024 quarter) 1.98 crores (26.92%)

Debt: 58.55 in crores

Market capitalization: 104.86

EPS is 28.13 and PE is: 10.35

Last quarter profit: (March 2024 quarter) 3.07 crores (35.84%)

Debt: 58.56 in crores

Market capitalization: 91.85

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top