ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong intraday Stock price targets for AcknitInd are 247.18 and 278.43

Intraday Target 1238.52
Intraday Target 2255.83
Intraday Target 3269.76666666667
Intraday Target 4287.08
Intraday Target 5301.02

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Fri 19 December 2025 273.15 (-0.44%) 283.70 252.45 - 283.70 0.0981 times
Thu 18 December 2025 274.35 (4.28%) 274.35 274.35 - 274.35 0.0007 times
Wed 17 December 2025 263.10 (0%) 257.05 257.05 - 263.10 0.0416 times
Tue 16 December 2025 263.10 (0.34%) 263.10 263.10 - 263.10 0.0068 times
Mon 15 December 2025 262.20 (-0.7%) 250.05 250.05 - 269.85 0.0048 times
Fri 12 December 2025 264.05 (-0.25%) 248.15 248.15 - 264.70 0.0177 times
Thu 11 December 2025 264.70 (5.88%) 250.00 250.00 - 267.65 0.3331 times
Wed 10 December 2025 250.00 (0.16%) 245.05 240.00 - 250.00 7.7178 times
Tue 09 December 2025 249.60 (2.48%) 225.50 225.50 - 254.90 0.1989 times
Mon 08 December 2025 243.55 (-4.92%) 256.25 240.90 - 256.25 1.5805 times
Fri 05 December 2025 256.15 (-3.68%) 265.95 253.05 - 268.95 0.8659 times

 Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 261.6 and 295.25

Weekly Target 1235.32
Weekly Target 2254.23
Weekly Target 3268.96666666667
Weekly Target 4287.88
Weekly Target 5302.62

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Fri 19 December 2025 273.15 (3.45%) 250.05 250.05 - 283.70 0.0644 times
Fri 12 December 2025 264.05 (3.08%) 256.25 225.50 - 267.65 4.1778 times
Fri 05 December 2025 256.15 (-1.52%) 284.85 252.10 - 284.85 0.8679 times
Fri 28 November 2025 260.10 (-2.73%) 261.10 259.95 - 281.85 0.3456 times
Fri 21 November 2025 267.40 (-12.04%) 286.00 265.00 - 307.40 1.8271 times
Wed 12 November 2025 304.00 (0%) 304.00 301.85 - 308.00 0.1032 times
Tue 04 November 2025 304.00 (3.75%) 293.00 293.00 - 304.85 0.3211 times
Fri 31 October 2025 293.00 (-0.68%) 299.70 280.00 - 314.90 1.5028 times
Thu 23 October 2025 295.00 (-3.1%) 314.85 290.00 - 314.85 0.1211 times
Fri 17 October 2025 304.45 (3.08%) 295.00 282.20 - 319.95 0.669 times
Fri 10 October 2025 295.35 (2.37%) 289.00 289.00 - 319.00 1.3612 times

 weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 219.65 and 279

Monthly Target 1201.82
Monthly Target 2237.48
Monthly Target 3261.16666666667
Monthly Target 4296.83
Monthly Target 5320.52

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Fri 19 December 2025 273.15 (5.02%) 284.85 225.50 - 284.85 0.7558 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.3841 times
Fri 31 October 2025 293.00 (1.82%) 290.00 280.00 - 319.95 0.7947 times
Tue 30 September 2025 287.75 (-2.95%) 305.00 271.20 - 329.90 0.6533 times
Fri 29 August 2025 296.50 (-8.77%) 324.80 279.95 - 340.00 0.6723 times
Thu 31 July 2025 325.00 (14.94%) 282.75 279.95 - 344.00 1.784 times
Mon 30 June 2025 282.75 (10.11%) 257.00 243.90 - 286.00 1.2627 times
Fri 30 May 2025 256.80 (13.13%) 227.05 220.00 - 264.00 1.1212 times
Wed 30 April 2025 227.00 (-1.99%) 236.00 222.00 - 259.90 0.9131 times
Fri 28 March 2025 231.60 (5.9%) 235.00 210.20 - 245.00 1.6588 times
Fri 28 February 2025 218.70 (-15.69%) 258.30 218.25 - 278.80 0.6187 times

 monthly chart AcknitInd

Yearly price and charts AcknitInd

Strong yearly Stock price targets for AcknitInd 530043 are 174.78 and 308.58

Yearly Target 1141.98
Yearly Target 2207.57
Yearly Target 3275.78333333333
Yearly Target 4341.37
Yearly Target 5409.58

Yearly price and volumes Acknit Ind

Date Closing Open Range Volume
Fri 19 December 2025 273.15 (-10.44%) 305.00 210.20 - 344.00 0.2721 times
Tue 31 December 2024 305.00 (16.41%) 270.00 210.00 - 405.90 0.7109 times
Fri 29 December 2023 262.00 (65.98%) 159.20 133.00 - 328.00 0.9349 times
Fri 30 December 2022 157.85 (25.98%) 132.00 117.10 - 194.00 1.0924 times
Fri 31 December 2021 125.30 (76.48%) 66.35 66.35 - 147.80 2.1502 times
Thu 31 December 2020 71.00 (16.49%) 57.05 35.30 - 83.95 0.3805 times
Tue 31 December 2019 60.95 (-53.77%) 129.10 43.00 - 137.90 0.9794 times
Mon 31 December 2018 131.85 (0%) 126.00 110.00 - 174.00 1.4797 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AcknitInd

Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 265.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acknit Ind 530043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 285 and lower is at 246, while middle bands are at 256 and 275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcknitInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcknitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcknitInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcknitInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.79 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.

AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 267.18
12 day DMA 260.83
20 day DMA 264.96
35 day DMA 276.12
50 day DMA 281.88
100 day DMA 292
150 day DMA 281.05
200 day DMA 269.19

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA268.44266.08261.94
12 day EMA265.86264.54262.76
20 day EMA267.83267.27266.52
35 day EMA273.69273.72273.68
50 day EMA281.4281.74282.04

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA267.18265.36263.43
12 day SMA260.83261.34261.76
20 day SMA264.96264.67264.41
35 day SMA276.12276.74277.7
50 day SMA281.88282.22282.53
100 day SMA292292.22292.36
150 day SMA281.05280.76280.4
200 day SMA269.19269.18269.16

Fundamentals, profit and EPS of Acknit Ind 530043

EPS is 26.48 and PE is: 10.32

Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)

Debt: 55.63 in crores

Market capitalization: 76.00

EPS is 28.68 and PE is: 9.52

Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)

Debt: 58.63 in crores

Market capitalization: 90.14

Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top