Munafa Stock Market Course + Intraday & FNO calls 
AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530043
- 530043 Experts view
- Tomorrow's Movement 530043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcknitInd
Strong intraday Stock price targets for AcknitInd are 245.98 and 272.88
| Intraday Target 1 | 237.35 |
| Intraday Target 2 | 254.6 |
| Intraday Target 3 | 264.25 |
| Intraday Target 4 | 281.5 |
| Intraday Target 5 | 291.15 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.85 (-0.75%) | 273.90 | 247.00 - 273.90 | 0.2165 times | Wed 25 March 2026 | 273.90 (-0.04%) | 280.00 | 260.10 - 280.00 | 0.2076 times | Tue 24 March 2026 | 274.00 (7.09%) | 260.00 | 260.00 - 274.95 | 0.7087 times | Mon 23 March 2026 | 255.85 (0.63%) | 250.40 | 248.00 - 264.00 | 5.0915 times | Fri 20 March 2026 | 254.25 (-2.08%) | 259.00 | 252.55 - 279.00 | 3.3393 times | Thu 19 March 2026 | 259.65 (-7.56%) | 262.70 | 258.00 - 279.95 | 0.0413 times | Wed 18 March 2026 | 280.90 (2.33%) | 282.00 | 280.00 - 282.00 | 0.1908 times | Tue 17 March 2026 | 274.50 (3.98%) | 285.00 | 274.50 - 285.00 | 0.0234 times | Mon 16 March 2026 | 264.00 (-1.25%) | 274.00 | 264.00 - 274.00 | 0.0569 times | Fri 13 March 2026 | 267.35 (-0.63%) | 269.05 | 253.30 - 269.05 | 0.1239 times | Thu 12 March 2026 | 269.05 (9.1%) | 269.65 | 268.75 - 269.65 | 0.5859 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 259.43 and 292.43
| Weekly Target 1 | 233.28 |
| Weekly Target 2 | 252.57 |
| Weekly Target 3 | 266.28333333333 |
| Weekly Target 4 | 285.57 |
| Weekly Target 5 | 299.28 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.85 (6.92%) | 250.40 | 247.00 - 280.00 | 1.369 times | Fri 20 March 2026 | 254.25 (-4.9%) | 274.00 | 252.55 - 285.00 | 0.8032 times | Fri 13 March 2026 | 267.35 (-4.52%) | 262.05 | 240.00 - 298.00 | 0.5805 times | Fri 06 March 2026 | 280.00 (7.61%) | 259.50 | 259.50 - 280.05 | 1.45 times | Fri 27 February 2026 | 260.20 (-1.33%) | 248.10 | 242.05 - 265.00 | 2.8791 times | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 1.0442 times | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 0.9279 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 0.4703 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.206 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.2698 times | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.0596 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 255.93 and 313.93
| Monthly Target 1 | 211.95 |
| Monthly Target 2 | 241.9 |
| Monthly Target 3 | 269.95 |
| Monthly Target 4 | 299.9 |
| Monthly Target 5 | 327.95 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.85 (4.48%) | 259.50 | 240.00 - 298.00 | 0.896 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.1346 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1683 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.0044 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4703 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.9731 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.7998 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.8231 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.1844 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.546 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.3728 times |
Yearly price and charts AcknitInd
Strong yearly Stock price targets for AcknitInd 530043 are 248.4 and 321.45
| Yearly Target 1 | 191.88 |
| Yearly Target 2 | 231.87 |
| Yearly Target 3 | 264.93333333333 |
| Yearly Target 4 | 304.92 |
| Yearly Target 5 | 337.98 |
Yearly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.85 (0.5%) | 265.00 | 224.95 - 298.00 | 0.0467 times | Wed 31 December 2025 | 270.50 (-11.31%) | 305.00 | 210.20 - 344.00 | 0.3062 times | Tue 31 December 2024 | 305.00 (16.41%) | 270.00 | 210.00 - 405.90 | 0.7954 times | Fri 29 December 2023 | 262.00 (65.98%) | 159.20 | 133.00 - 328.00 | 1.0461 times | Fri 30 December 2022 | 157.85 (25.98%) | 132.00 | 117.10 - 194.00 | 1.2223 times | Fri 31 December 2021 | 125.30 (76.48%) | 66.35 | 66.35 - 147.80 | 2.406 times | Thu 31 December 2020 | 71.00 (16.49%) | 57.05 | 35.30 - 83.95 | 0.4257 times | Tue 31 December 2019 | 60.95 (-53.77%) | 129.10 | 43.00 - 137.90 | 1.0959 times | Mon 31 December 2018 | 131.85 (0%) | 126.00 | 110.00 - 174.00 | 1.6557 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acknit Ind 530043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.63
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 10 points
Upper Bollinger band is at 287 and lower is at 250, while middle bands are at 259 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcknitInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcknitInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcknitInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcknitInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcknitInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.05 and AcknitInd 530043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 265.97 |
| 12 day DMA | 265.99 |
| 20 day DMA | 268.02 |
| 35 day DMA | 263.13 |
| 50 day DMA | 260.37 |
| 100 day DMA | 267.48 |
| 150 day DMA | 276.8 |
| 200 day DMA | 278.26 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.42 | 268.21 | 265.37 |
| 12 day EMA | 267.66 | 266.9 | 265.63 |
| 20 day EMA | 266.37 | 265.79 | 264.94 |
| 35 day EMA | 264.24 | 263.79 | 263.2 |
| 50 day EMA | 261.19 | 260.75 | 260.21 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.97 | 263.53 | 264.93 |
| 12 day SMA | 265.99 | 266.63 | 266.05 |
| 20 day SMA | 268.02 | 267.67 | 266.44 |
| 35 day SMA | 263.13 | 262.39 | 261.96 |
| 50 day SMA | 260.37 | 260 | 259.68 |
| 100 day SMA | 267.48 | 267.81 | 267.98 |
| 150 day SMA | 276.8 | 277.13 | 277.47 |
| 200 day SMA | 278.26 | 278.06 | 277.86 |
Fundamentals, profit and EPS of Acknit Ind 530043
EPS is 26.48 and PE is: 10.27
Last quarter profit: (September 2025 quarter) 1.41 crores (-32.21%)
Debt: 55.63 in crores
Market capitalization: 76.00
EPS is 28.68 and PE is: 9.48
Last quarter profit: (June 2025 quarter) 1.71 crores (-13.64%)
Debt: 58.63 in crores
Market capitalization: 90.14
Videos related to: AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
