BSE SAMYAK INT 530025 All indicator, SAMYAK INT 530025 indicators All technical analysis, SAMYAK INT 530025 indicators All free charts, SAMYAK INT 530025 indicators All historical values BSE

Stock 530025 - Share SAMYAK INT trades in BSE

Daily Support: 15.09
Daily Resistance: 17.46
5 Day DMA Moving Average is 16.72
20 Day DMA Moving Average is 18.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	6.93%	17.49	17.43	17.49	15.12	0 times
Mon 02 Mar 2026	-0.79%	16.14	16.30	16.42	15.50	0.01 times
Fri 27 Feb 2026	-3.13%	16.00	16.43	16.45	15.10	0.02 times
Thu 26 Feb 2026	2.98%	17.50	16.96	17.50	15.66	0.04 times
Wed 25 Feb 2026	-10.97%	17.50	16.47	17.98	15.64	0.48 times
Tue 24 Feb 2026	0.71%	17.50	18.50	18.50	17.50	0 times
Mon 23 Feb 2026	-3.32%	18.99	18.37	19.00	16.99	0.21 times
Fri 20 Feb 2026	0.37%	18.93	19.00	19.00	18.10	0 times
Thu 19 Feb 2026	0.26%	17.50	18.93	19.50	17.50	0.02 times
Wed 18 Feb 2026	-3.08%	19.48	18.88	19.48	16.65	0.01 times

Volume is calculated using 10 day average volume

BSE SAMYAK INT 530025 All indicator, SAMYAK INT 530025 indicators All technical analysis, SAMYAK INT 530025 indicators All free charts, SAMYAK INT 530025 indicators All historical values BSE

Below are charts of BSE SAMYAK INT 530025 All indicator, SAMYAK INT 530025 indicators All technical analysis, SAMYAK INT 530025 indicators All free charts, SAMYAK INT 530025 indicators All historical values BSE

SAMYAK INT 530025 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMYAK INT 530025 ADX is: 53, 9, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAMYAK INT 530025 are:

ADX	+DY	-DY
52.5	8.3	26.6
74.5	4.3	29.3
76.3	4.1	30.8
76.3	4.2	31
77.8	4.2	33.5
70.4	5.1	29.1
69	5.6	30.2
63	6.3	27.7
62.1	6.7	28.7
61.9	7.5	31.7

ADX charts for SAMYAK INT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMYAK INT 530025 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMYAK INT is 18.47

50 day MA of SAMYAK INT is 20.19

100 day MA of SAMYAK INT is 21.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAMYAK INT 530025 is downtrend

Historical Moving averages values of SAMYAK INT 530025 are:

Price	20 day	50 day	100 day
17.43	18.47	20.19	21.93
16.30	18.57	20.3	22
16.43	18.74	20.45	22.07
16.96	18.91	20.6	22.15
16.47	19.04	20.72	22.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMYAK INT 530025 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMYAK INT 530025 is: 3736.6 M

Current day volume is 0.01 times compared to averaged volume SAMYAK INT has

Historical price to volume measure of SAMYAK INT is:

Price	Percent Change	Percent change within day	Volume change
17.43	6.93%	-0.34%	0.01 times
16.30	-0.79%	0.99%	0.23 times
16.43	-3.13%	2.69%	0.258 times
16.96	2.98%	-3.09%	0.748 times
16.47	-10.97%	-5.89%	8.254 times
18.50	0.71%	5.71%	0.006 times
18.37	-3.32%	-3.26%	3.65 times
19.00	0.37%	0.37%	0.039 times
18.93	0.26%	8.17%	0.269 times
18.88	-3.08%	-3.08%	0.221 times

Price to volume Charts of SAMYAK INT 530025 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMYAK INT 530025 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMYAK INT 530025 is: 18.47 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAMYAK INT 530025 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.43	18.47	1.09	20.66	16.28
16.30	18.57	1.09	20.75	16.39
16.43	18.74	0.99	20.71	16.77
16.96	18.91	0.85	20.61	17.21
16.47	19.04	0.74	20.51	17.57

Bollinger Bands charts for SAMYAK INT 530025 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMYAK INT 530025 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMYAK INT 530025

14 day SAMYAK INT 530025 RSI is: 46.69

According to RSI indicator, Buying is dominating the stock of SAMYAK INT 530025

Historical values of RSI indicator for SAMYAK INT are as follows in descending order:

46.69 44.3 42.87 42.59 42.5 47.13 48.47 48.87 50.47 52.15 52.46 52.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMYAK INT 530025 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMYAK INT 530025

12,26,9 day SAMYAK INT 530025 MACD is: 17.73, 18.69, -0.96

According to MACD indicator, Prices of SAMYAK INT 530025 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMYAK INT 530025 are:

17.73, 18.69, -0.96
17.79, 18.79, -1
18.06, 18.99, -0.93
18.36, 19.19, -0.83
18.62, 19.37, -0.75
19.01, 19.6, -0.59
19.1, 19.69, -0.59
19.23, 19.8, -0.57
19.27, 19.86, -0.59
19.33, 19.93, -0.6

MACD charts of SAMYAK INT 530025 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMYAK INT 530025 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMYAK INT 530025 CCI is: -77

According to CCI indicator, SAMYAK INT 530025 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAMYAK INT

Historical CCI values of SAMYAK INT 530025 are:

-77 -116 -121 -75 -76 18 15 52 48 29

CCI charts of SAMYAK INT 530025 are below. Second charts towards left.

SAMYAK INT 530025 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMYAK INT 530025 Stochastics is: 34

According to Stochastics indicator, Buying is coming in SAMYAK INT

SAMYAK INT 530025 is neither over-bought, nor over-sold

Historical Stochastics values of SAMYAK INT 530025 are:

34 34 34 34 34 34 34 34 34 34

SAMYAK INT 530025 Stochastics charts are below. Third charts to the left, at the bottom