ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 17.03 and 18.44

Intraday Target 115.92
Intraday Target 216.73
Intraday Target 317.333333333333
Intraday Target 418.14
Intraday Target 518.74

Daily price and volume Samyak Int

Date Closing Open Range Volume
Fri 14 August 2026 17.53 (0.75%) 17.40 16.53 - 17.94 2.3456 times
Thu 13 August 2026 17.40 (2.72%) 17.40 17.40 - 17.40 0.0025 times
Wed 12 August 2026 16.94 (-2.36%) 17.35 16.49 - 17.35 1.8324 times
Tue 11 August 2026 17.35 (0%) 17.35 17.35 - 17.35 0.0099 times
Mon 10 August 2026 17.35 (-0.69%) 17.35 17.35 - 17.35 1.9266 times
Fri 07 August 2026 17.47 (-0.11%) 17.49 16.62 - 17.49 3.0176 times
Thu 06 August 2026 17.49 (2.88%) 17.20 16.18 - 17.67 0.4984 times
Wed 05 August 2026 17.00 (-2.8%) 17.10 17.00 - 17.10 0.0124 times
Tue 04 August 2026 17.49 (-0.06%) 17.50 16.63 - 17.50 0.1537 times
Mon 03 August 2026 17.50 (0%) 17.50 17.47 - 17.50 0.2008 times
Fri 31 July 2026 17.50 (-0.57%) 17.50 16.80 - 17.50 0.6149 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 17.01 and 18.46

Weekly Target 115.87
Weekly Target 216.7
Weekly Target 317.32
Weekly Target 418.15
Weekly Target 518.77

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Fri 14 August 2026 17.53 (0.34%) 17.35 16.49 - 17.94 0.0872 times
Fri 07 August 2026 17.47 (-0.17%) 17.50 16.18 - 17.67 0.0554 times
Fri 31 July 2026 17.50 (2.34%) 17.40 16.26 - 17.99 0.1301 times
Fri 24 July 2026 17.10 (2.4%) 15.87 15.86 - 17.95 0.1692 times
Fri 17 July 2026 16.70 (10.3%) 15.14 14.40 - 16.83 0.8958 times
Fri 10 July 2026 15.14 (-5.96%) 16.38 14.95 - 16.66 2.7247 times
Fri 03 July 2026 16.10 (-15.08%) 18.05 16.00 - 19.00 3.0086 times
Thu 25 June 2026 18.96 (2.05%) 19.00 17.80 - 19.00 0.3888 times
Fri 19 June 2026 18.58 (21.44%) 14.01 14.01 - 19.00 1.7425 times
Fri 12 June 2026 15.30 (4.94%) 13.18 13.18 - 15.99 0.7976 times
Fri 05 June 2026 14.58 (-2.74%) 15.71 13.33 - 15.71 0.1259 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 16.86 and 18.62

Monthly Target 115.46
Monthly Target 216.49
Monthly Target 317.216666666667
Monthly Target 418.25
Monthly Target 518.98

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 14 August 2026 17.53 (0.17%) 17.50 16.18 - 17.94 0.0422 times
Fri 31 July 2026 17.50 (-2.67%) 17.98 14.40 - 17.99 2.0019 times
Tue 30 June 2026 17.98 (19.95%) 15.71 13.18 - 19.00 0.9507 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.3543 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.8331 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.9517 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.7334 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3423 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3682 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.4223 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.5667 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 7.87 and 20.01

Yearly Target 14.65
Yearly Target 211.09
Yearly Target 316.79
Yearly Target 423.23
Yearly Target 528.93

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 14 August 2026 17.53 (-19.95%) 21.01 10.35 - 22.49 0.5802 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.1608 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.4168 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.6846 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8574 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2876 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0092 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0033 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samyak Int 530025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samyak Int 530025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamyakInt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SamyakInt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.39
20 day DMA 17.26
35 day DMA 16.95
50 day DMA 16.91
100 day DMA 16.07
150 day DMA 16.95
200 day DMA 18.55

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.2917.23
12 day EMA17.317.2617.23
20 day EMA17.1817.1417.11
35 day EMA17.0216.9916.97
50 day EMA16.8116.7816.75

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.317.32
12 day SMA17.3917.3717.38
20 day SMA17.2617.2217.17
35 day SMA16.9516.9917.03
50 day SMA16.9116.8616.82
100 day SMA16.0716.0416
150 day SMA16.9516.9817.01
200 day SMA18.5518.5818.61

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.41

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.41

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top