ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 22.25 and 24.75

Intraday Target 120.16
Intraday Target 221.83
Intraday Target 322.663333333333
Intraday Target 424.33
Intraday Target 525.16

Daily price and volume Samyak Int

Date Closing Open Range Volume
Mon 08 December 2025 23.49 (-0.04%) 22.00 21.00 - 23.50 0.7696 times
Fri 05 December 2025 23.50 (0.38%) 22.05 22.05 - 23.50 0.0762 times
Thu 04 December 2025 23.41 (-0.38%) 22.55 20.55 - 23.48 0.8983 times
Wed 03 December 2025 23.50 (-1.05%) 22.50 22.50 - 23.50 0.0453 times
Tue 02 December 2025 23.75 (-1.04%) 22.75 22.75 - 23.80 1.4701 times
Mon 01 December 2025 24.00 (5.49%) 23.85 21.60 - 26.00 3.0021 times
Fri 28 November 2025 22.75 (-2.36%) 22.01 21.80 - 23.29 1.4629 times
Thu 27 November 2025 23.30 (0.26%) 22.51 22.40 - 23.30 0.5504 times
Wed 26 November 2025 23.24 (-0.26%) 20.42 20.42 - 23.49 0.0953 times
Tue 25 November 2025 23.30 (-0.85%) 23.00 22.25 - 23.40 1.6297 times
Mon 24 November 2025 23.50 (0.47%) 22.01 22.00 - 23.50 0.386 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 22.25 and 24.75

Weekly Target 120.16
Weekly Target 221.83
Weekly Target 322.663333333333
Weekly Target 424.33
Weekly Target 525.16

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Mon 08 December 2025 23.49 (-0.04%) 22.00 21.00 - 23.50 0.0347 times
Fri 05 December 2025 23.50 (3.3%) 23.85 20.55 - 26.00 0.2475 times
Fri 28 November 2025 22.75 (-2.74%) 22.01 20.42 - 23.50 0.1859 times
Fri 21 November 2025 23.39 (1.78%) 22.87 22.40 - 23.50 0.494 times
Fri 14 November 2025 22.98 (-1.33%) 22.97 20.31 - 24.40 2.9576 times
Fri 07 November 2025 23.29 (-0.38%) 23.39 22.11 - 23.97 0.6982 times
Fri 31 October 2025 23.38 (-6.1%) 25.03 22.11 - 25.25 1.7627 times
Thu 23 October 2025 24.90 (4.1%) 23.92 23.30 - 25.45 0.2707 times
Fri 17 October 2025 23.92 (-6.45%) 26.25 22.52 - 26.35 1.0784 times
Fri 10 October 2025 25.57 (8.07%) 24.13 23.25 - 25.77 2.2704 times
Fri 03 October 2025 23.66 (-1.42%) 23.01 22.80 - 24.30 1.2308 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 19.3 and 24.75

Monthly Target 117.9
Monthly Target 220.69
Monthly Target 323.346666666667
Monthly Target 426.14
Monthly Target 528.8

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Mon 08 December 2025 23.49 (3.25%) 23.85 20.55 - 26.00 0.0207 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3181 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.4269 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.3466 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.7952 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.0432 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.4528 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.5286 times
Wed 30 April 2025 38.01 (2.76%) 36.25 35.80 - 45.00 0.5412 times
Fri 28 March 2025 36.99 (-2.17%) 37.50 32.50 - 45.80 1.5267 times
Fri 28 February 2025 37.81 (-9.76%) 40.68 30.00 - 43.90 0.8543 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 4.11 and 39.7

Yearly Target 1-2.36
Yearly Target 210.57
Yearly Target 333.233333333333
Yearly Target 446.16
Yearly Target 568.82

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Mon 08 December 2025 23.49 (-43.87%) 48.00 20.31 - 55.90 1.0853 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.2073 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.6047 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8167 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2739 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0088 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0032 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.43
20 day DMA 23.33
35 day DMA 23.54
50 day DMA 23.76
100 day DMA 23.95
150 day DMA 27.16
200 day DMA 30.16

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4923.48
12 day EMA23.4523.4423.43
20 day EMA23.4523.4523.45
35 day EMA23.5923.623.61
50 day EMA23.7823.7923.8

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.6323.48
12 day SMA23.4323.4223.38
20 day SMA23.3323.3123.3
35 day SMA23.5423.5623.56
50 day SMA23.7623.7723.78
100 day SMA23.9523.9723.99
150 day SMA27.1627.2727.39
200 day SMA30.1630.2430.33

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 3.23

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 3.23

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top