ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 16.85 and 17.35

Intraday Target 116.77
Intraday Target 216.93
Intraday Target 317.266666666667
Intraday Target 417.43
Intraday Target 517.77

Daily price and volume Samyak Int

Date Closing Open Range Volume
Fri 11 September 2026 17.10 (-3.34%) 17.50 17.10 - 17.60 0.5715 times
Thu 10 September 2026 17.69 (1.96%) 17.69 17.69 - 17.69 0.0006 times
Wed 09 September 2026 17.35 (-0.34%) 17.00 16.54 - 17.41 0.8152 times
Tue 08 September 2026 17.41 (-0.74%) 17.50 16.67 - 17.75 1.5176 times
Mon 07 September 2026 17.54 (-2.45%) 17.98 17.09 - 18.10 4.5144 times
Fri 04 September 2026 17.98 (2.33%) 17.57 16.81 - 17.99 1.0835 times
Thu 03 September 2026 17.57 (3.35%) 17.80 16.20 - 17.80 0.4663 times
Wed 02 September 2026 17.00 (-4.49%) 18.10 16.93 - 18.10 0.5528 times
Tue 01 September 2026 17.80 (-0.39%) 17.87 17.00 - 17.87 0.3162 times
Mon 31 August 2026 17.87 (-0.22%) 17.91 17.02 - 17.91 0.1619 times
Fri 28 August 2026 17.91 (4.68%) 17.96 17.70 - 17.96 2.1967 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 16.04 and 17.6

Weekly Target 115.69
Weekly Target 216.39
Weekly Target 317.246666666667
Weekly Target 417.95
Weekly Target 518.81

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Fri 11 September 2026 17.10 (-4.89%) 17.98 16.54 - 18.10 0.7083 times
Fri 04 September 2026 17.98 (0.39%) 17.91 16.20 - 18.10 0.2464 times
Fri 28 August 2026 17.91 (8.41%) 16.52 15.60 - 17.96 1.0863 times
Fri 21 August 2026 16.52 (-5.76%) 18.10 14.55 - 18.10 1.5499 times
Fri 14 August 2026 17.53 (0.34%) 17.35 16.49 - 17.94 0.1376 times
Fri 07 August 2026 17.47 (-0.17%) 17.50 16.18 - 17.67 0.0874 times
Fri 31 July 2026 17.50 (2.34%) 17.40 16.26 - 17.99 0.2052 times
Fri 24 July 2026 17.10 (2.4%) 15.87 15.86 - 17.95 0.267 times
Fri 17 July 2026 16.70 (10.3%) 15.14 14.40 - 16.83 1.4133 times
Fri 10 July 2026 15.14 (-5.96%) 16.38 14.95 - 16.66 4.2986 times
Fri 03 July 2026 16.10 (-15.08%) 18.05 16.00 - 19.00 4.7465 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 15.7 and 17.6

Monthly Target 115.23
Monthly Target 216.17
Monthly Target 317.133333333333
Monthly Target 418.07
Monthly Target 519.03

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 11 September 2026 17.10 (-4.31%) 17.87 16.20 - 18.10 0.1718 times
Mon 31 August 2026 17.87 (2.11%) 17.50 14.55 - 18.10 0.5261 times
Fri 31 July 2026 17.50 (-2.67%) 17.98 14.40 - 17.99 1.9529 times
Tue 30 June 2026 17.98 (19.95%) 15.71 13.18 - 19.00 0.9275 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.3456 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.8127 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.855 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.7154 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3339 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3591 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.4119 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 7.66 and 19.8

Yearly Target 14.51
Yearly Target 210.8
Yearly Target 316.646666666667
Yearly Target 422.94
Yearly Target 528.79

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 11 September 2026 17.10 (-21.92%) 21.01 10.35 - 22.49 0.6197 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.1554 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.3961 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.6767 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8534 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2862 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0092 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0033 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamyakInt in short term and the buy signal is strong.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.53
20 day DMA 16.98
35 day DMA 17.15
50 day DMA 16.86
100 day DMA 16.58
150 day DMA 16.44
200 day DMA 17.89

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.5417.46
12 day EMA17.3517.3917.34
20 day EMA17.2417.2617.21
35 day EMA17.0917.0917.05
50 day EMA17.0117.0116.98

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.5917.57
12 day SMA17.5317.4617.34
20 day SMA16.981716.98
35 day SMA17.1517.1517.13
50 day SMA16.8616.8516.84
100 day SMA16.5816.5816.57
150 day SMA16.4416.4616.47
200 day SMA17.8917.9217.95

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.35

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.35

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top