SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 20.74 and 21.25
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.16 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.67 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.99 (0.91%) | 21.50 | 20.99 - 21.50 | 0.1476 times | Mon 19 January 2026 | 20.80 (-4.85%) | 20.92 | 20.80 - 20.95 | 0.3629 times | Fri 16 January 2026 | 21.86 (2.34%) | 21.86 | 21.86 - 21.86 | 0.0007 times | Wed 14 January 2026 | 21.36 (3.79%) | 21.00 | 20.03 - 21.46 | 0.6966 times | Tue 13 January 2026 | 20.58 (-4.63%) | 20.50 | 19.09 - 21.48 | 5.1374 times | Mon 12 January 2026 | 21.58 (0.47%) | 20.80 | 20.25 - 21.99 | 0.4399 times | Fri 09 January 2026 | 21.48 (0.33%) | 20.65 | 20.65 - 21.98 | 0.2945 times | Thu 08 January 2026 | 21.41 (-0.79%) | 21.42 | 20.65 - 21.79 | 2.5269 times | Wed 07 January 2026 | 21.58 (-1.37%) | 21.44 | 21.42 - 21.78 | 0.3803 times | Tue 06 January 2026 | 21.88 (2.48%) | 21.88 | 20.66 - 21.88 | 0.0131 times | Mon 05 January 2026 | 21.35 (-2.42%) | 21.88 | 21.32 - 21.88 | 1.7416 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 20.9 and 21.6
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.99 (-3.98%) | 20.92 | 20.80 - 21.50 | 0.1046 times | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 1.286 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 1.0158 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 2.4169 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.8659 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 2.2069 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.8167 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.3435 times | Fri 28 November 2025 | 22.75 (-2.74%) | 22.01 | 20.42 - 23.50 | 0.258 times | Fri 21 November 2025 | 23.39 (1.78%) | 22.87 | 22.40 - 23.50 | 0.6856 times | Fri 14 November 2025 | 22.98 (-1.33%) | 22.97 | 20.31 - 24.40 | 4.1049 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 18.34 and 21.74
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.99 (-4.16%) | 21.01 | 19.09 - 22.49 | 0.2255 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3105 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3562 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.478 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.388 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.8904 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.4073 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.7462 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.5919 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.6059 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.7093 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 18.34 and 21.74
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 20.856666666667 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.99 (-4.16%) | 21.01 | 19.09 - 22.49 | 0.018 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.2383 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.7117 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7971 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.9147 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.3068 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0099 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0035 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.77 |
| 100 day DMA | 23.44 |
| 150 day DMA | 24.43 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.25 | 21.48 |
| 12 day EMA | 21.46 | 21.55 | 21.69 |
| 20 day EMA | 21.8 | 21.89 | 22 |
| 35 day EMA | 22.24 | 22.31 | 22.4 |
| 50 day EMA | 22.65 | 22.72 | 22.8 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.24 | 21.37 |
| 12 day SMA | 21.4 | 21.48 | 21.57 |
| 20 day SMA | 21.94 | 22.02 | 22.14 |
| 35 day SMA | 22.58 | 22.63 | 22.7 |
| 50 day SMA | 22.77 | 22.81 | 22.87 |
| 100 day SMA | 23.44 | 23.48 | 23.52 |
| 150 day SMA | 24.43 | 24.52 | 24.61 |
| 200 day SMA | 27.82 | 27.9 | 28 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.89
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.89
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


