ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 21.99 and 21.99

Intraday Target 121.99
Intraday Target 221.99
Intraday Target 321.99
Intraday Target 421.99
Intraday Target 521.99

Daily price and volume Samyak Int

Date Closing Open Range Volume
Fri 30 October 2026 21.99 (1.66%) 21.99 21.99 - 21.99 0.0025 times
Thu 29 October 2026 21.63 (0.84%) 21.50 20.38 - 21.90 0.5751 times
Wed 28 October 2026 21.45 (-1.15%) 21.49 20.64 - 21.50 0.5491 times
Tue 27 October 2026 21.70 (4.33%) 20.80 20.00 - 21.70 1.9991 times
Mon 26 October 2026 20.80 (-2.8%) 20.36 20.36 - 21.37 0.2107 times
Wed 21 October 2026 21.40 (-0.93%) 20.53 20.53 - 21.99 2.764 times
Thu 15 October 2026 21.60 (-0.46%) 20.65 20.65 - 21.60 1.4367 times
Wed 14 October 2026 21.70 (0.09%) 21.68 20.75 - 22.76 2.1655 times
Tue 13 October 2026 21.68 (0%) 21.65 21.65 - 21.68 0.1582 times
Mon 12 October 2026 21.68 (-2.03%) 21.68 21.68 - 21.68 0.1392 times
Tue 06 October 2026 22.13 (3.8%) 21.00 20.54 - 22.38 5.037 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 21 and 22.99

Weekly Target 119.34
Weekly Target 220.66
Weekly Target 321.326666666667
Weekly Target 422.65
Weekly Target 523.32

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Fri 30 October 2026 21.99 (2.76%) 20.36 20.00 - 21.99 0.4261 times
Wed 21 October 2026 21.40 (-0.93%) 20.53 20.53 - 21.99 0.353 times
Thu 15 October 2026 21.60 (-2.39%) 21.68 20.65 - 22.76 0.498 times
Tue 06 October 2026 22.13 (2.22%) 21.99 20.54 - 22.38 0.7667 times
Thu 01 October 2026 21.65 (8.25%) 20.00 19.00 - 22.57 0.8282 times
Fri 25 September 2026 20.00 (10.31%) 18.60 17.75 - 20.00 2.9539 times
Fri 18 September 2026 18.13 (6.02%) 17.10 16.28 - 18.58 1.2181 times
Fri 11 September 2026 17.10 (-4.89%) 17.98 16.54 - 18.10 1.0258 times
Fri 04 September 2026 17.98 (0.39%) 17.91 16.20 - 18.10 0.3568 times
Fri 28 August 2026 17.91 (8.41%) 16.52 15.60 - 17.96 1.5732 times
Fri 21 August 2026 16.52 (-5.76%) 18.10 14.55 - 18.10 2.2446 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 21 and 23.76

Monthly Target 118.82
Monthly Target 220.41
Monthly Target 321.583333333333
Monthly Target 423.17
Monthly Target 524.34

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 30 October 2026 21.99 (6.96%) 21.60 20.00 - 22.76 0.311 times
Tue 29 September 2026 20.56 (15.05%) 17.87 16.20 - 20.58 0.6969 times
Mon 31 August 2026 17.87 (2.11%) 17.50 14.55 - 18.10 0.4996 times
Fri 31 July 2026 17.50 (-2.67%) 17.98 14.40 - 17.99 1.8546 times
Tue 30 June 2026 17.98 (19.95%) 15.71 13.18 - 19.00 0.8807 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.3282 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.7717 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.6608 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.6794 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3171 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3411 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 16.17 and 28.58

Yearly Target 15.96
Yearly Target 213.97
Yearly Target 318.366666666667
Yearly Target 426.38
Yearly Target 530.78

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 30 October 2026 21.99 (0.41%) 21.01 10.35 - 22.76 0.6726 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.1481 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.3683 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.6662 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.848 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2844 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0091 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0033 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamyakInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamyakInt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.59
20 day DMA 20.85
35 day DMA 19.45
50 day DMA 18.63
100 day DMA 17.63
150 day DMA 16.78
200 day DMA 17.52

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.4921.42
12 day EMA21.321.1721.09
20 day EMA20.7620.6320.52
35 day EMA19.8719.7419.63
50 day EMA18.8118.6818.56

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.421.39
12 day SMA21.5921.5621.47
20 day SMA20.8520.6620.46
35 day SMA19.4519.3119.16
50 day SMA18.6318.5418.44
100 day SMA17.6317.5617.5
150 day SMA16.7816.7416.69
200 day SMA17.5217.5317.54

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 3.02

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 3.02

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top