Munafa Stock Market Course + Intraday & FNO calls 
SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 15.17 and 16.2
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.903333333333 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.93 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.06 (-0.31%) | 16.11 | 15.31 - 16.34 | 1.0438 times | Wed 29 April 2026 | 16.11 (0.69%) | 16.00 | 15.20 - 16.47 | 1.6691 times | Tue 28 April 2026 | 16.00 (1.91%) | 16.44 | 16.00 - 16.44 | 0.8252 times | Mon 27 April 2026 | 15.70 (-4.85%) | 16.50 | 15.68 - 16.50 | 0.6183 times | Fri 24 April 2026 | 16.50 (1.1%) | 16.35 | 15.90 - 16.50 | 0.1603 times | Thu 23 April 2026 | 16.32 (-3.83%) | 16.15 | 16.13 - 16.96 | 2.4071 times | Wed 22 April 2026 | 16.97 (-0.06%) | 16.16 | 16.15 - 16.99 | 0.2533 times | Tue 21 April 2026 | 16.98 (0.83%) | 16.50 | 16.06 - 17.20 | 0.1648 times | Mon 20 April 2026 | 16.84 (-3.38%) | 16.91 | 16.56 - 17.98 | 1.7686 times | Fri 17 April 2026 | 17.43 (-2.08%) | 17.50 | 16.91 - 17.99 | 1.0895 times | Thu 16 April 2026 | 17.80 (4.71%) | 17.00 | 17.00 - 17.85 | 0.3497 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 14.98 and 16.28
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.06 (-2.67%) | 16.50 | 15.20 - 16.50 | 0.365 times | Fri 24 April 2026 | 16.50 (-5.34%) | 16.91 | 15.90 - 17.98 | 0.4175 times | Fri 17 April 2026 | 17.43 (3.2%) | 16.97 | 15.81 - 17.99 | 0.1545 times | Fri 10 April 2026 | 16.89 (37.09%) | 12.00 | 12.00 - 17.70 | 0.5662 times | Thu 02 April 2026 | 12.32 (5.03%) | 11.89 | 10.35 - 12.60 | 0.366 times | Fri 27 March 2026 | 11.73 (-10.39%) | 13.00 | 11.55 - 14.68 | 1.7305 times | Fri 20 March 2026 | 13.09 (-2.68%) | 13.24 | 12.17 - 16.70 | 3.1961 times | Fri 13 March 2026 | 13.45 (-10.45%) | 15.88 | 12.10 - 16.68 | 1.8835 times | Fri 06 March 2026 | 15.02 (-8.58%) | 16.14 | 14.00 - 17.49 | 0.3665 times | Fri 27 February 2026 | 16.43 (-13.53%) | 18.99 | 15.10 - 19.00 | 0.9542 times | Fri 20 February 2026 | 19.00 (-2.56%) | 19.89 | 16.65 - 19.89 | 0.1198 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 13.21 and 20.85
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.6522 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.0938 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.5741 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.268 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.2882 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3306 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4437 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3602 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.8265 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.1627 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.5491 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 7.14 and 19.28
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.06 (-26.67%) | 21.01 | 10.35 - 22.49 | 0.3781 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1887 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.5228 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.7251 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.878 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2945 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0095 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0034 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamyakInt in short term but the sell signal is initial and weak.
SamyakInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.64 |
| 20 day DMA | 15.84 |
| 35 day DMA | 14.79 |
| 50 day DMA | 15.69 |
| 100 day DMA | 18.64 |
| 150 day DMA | 20.37 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.19 | 16.23 |
| 12 day EMA | 16.16 | 16.18 | 16.19 |
| 20 day EMA | 15.92 | 15.91 | 15.89 |
| 35 day EMA | 16.1 | 16.1 | 16.1 |
| 50 day EMA | 16.03 | 16.03 | 16.03 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.13 | 16.3 |
| 12 day SMA | 16.64 | 16.69 | 16.76 |
| 20 day SMA | 15.84 | 15.59 | 15.37 |
| 35 day SMA | 14.79 | 14.76 | 14.78 |
| 50 day SMA | 15.69 | 15.76 | 15.82 |
| 100 day SMA | 18.64 | 18.72 | 18.78 |
| 150 day SMA | 20.37 | 20.42 | 20.47 |
| 200 day SMA | 21.39 | 21.46 | 21.53 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.21
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.21
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
