Munafa Stock Market Course + Intraday & FNO calls 
SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 20.71 and 22.2
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 23.29 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.90 (-0.41%) | 22.44 | 21.00 - 22.49 | 1.0531 times | Tue 30 December 2025 | 21.99 (-3.21%) | 21.50 | 21.16 - 22.69 | 1.1918 times | Mon 29 December 2025 | 22.72 (-1.22%) | 23.00 | 21.00 - 23.00 | 1.5429 times | Fri 26 December 2025 | 23.00 (-1.2%) | 23.98 | 22.25 - 23.98 | 0.0641 times | Wed 24 December 2025 | 23.28 (-0.94%) | 23.50 | 22.50 - 24.00 | 1.3261 times | Tue 23 December 2025 | 23.50 (-1.01%) | 23.00 | 21.50 - 23.80 | 1.4632 times | Mon 22 December 2025 | 23.74 (4.95%) | 22.62 | 22.10 - 23.75 | 0.3839 times | Fri 19 December 2025 | 22.62 (-2.25%) | 23.75 | 21.78 - 23.75 | 1.4755 times | Thu 18 December 2025 | 23.14 (-2.4%) | 23.25 | 22.00 - 23.69 | 0.6369 times | Wed 17 December 2025 | 23.71 (-0.75%) | 23.89 | 21.00 - 24.24 | 0.8625 times | Tue 16 December 2025 | 23.89 (3.73%) | 23.89 | 23.89 - 23.89 | 0.0006 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 20.45 and 22.45
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.90 (-4.78%) | 23.00 | 21.00 - 23.00 | 0.739 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.6316 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 1.6097 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.5957 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.2506 times | Fri 28 November 2025 | 22.75 (-2.74%) | 22.01 | 20.42 - 23.50 | 0.1882 times | Fri 21 November 2025 | 23.39 (1.78%) | 22.87 | 22.40 - 23.50 | 0.5 times | Fri 14 November 2025 | 22.98 (-1.33%) | 22.97 | 20.31 - 24.40 | 2.9941 times | Fri 07 November 2025 | 23.29 (-0.38%) | 23.39 | 22.11 - 23.97 | 0.7068 times | Fri 31 October 2025 | 23.38 (-6.1%) | 25.03 | 22.11 - 25.25 | 1.7844 times | Thu 23 October 2025 | 24.90 (4.1%) | 23.92 | 23.30 - 25.45 | 0.274 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 18.5 and 23.95
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.2704 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3102 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4162 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3379 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.7753 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 2.967 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.3914 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.5154 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.5276 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.4885 times | Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.833 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 3.31 and 38.9
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 32.703333333333 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 68.29 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1029 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.1966 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.6007 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8147 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2732 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0088 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0031 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.83 |
| 150 day DMA | 25.72 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.7 | 23.06 |
| 12 day EMA | 22.85 | 23.02 | 23.21 |
| 20 day EMA | 23.04 | 23.16 | 23.28 |
| 35 day EMA | 23.25 | 23.33 | 23.41 |
| 50 day EMA | 23.39 | 23.45 | 23.51 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.9 | 23.25 |
| 12 day SMA | 23.04 | 23.03 | 23.12 |
| 20 day SMA | 23.19 | 23.28 | 23.38 |
| 35 day SMA | 23.26 | 23.27 | 23.31 |
| 50 day SMA | 23.4 | 23.44 | 23.48 |
| 100 day SMA | 23.83 | 23.85 | 23.87 |
| 150 day SMA | 25.72 | 25.81 | 25.91 |
| 200 day SMA | 28.93 | 29.02 | 29.11 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 3.01
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 3.01
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
