SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 16.64 and 16.74
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.656666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.76 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.69 (0%) | 16.59 | 16.59 - 16.69 | 0.383 times | Tue 21 July 2026 | 16.69 (-1.71%) | 16.70 | 16.15 - 16.70 | 0.0132 times | Mon 20 July 2026 | 16.98 (1.68%) | 15.87 | 15.87 - 17.35 | 0.0407 times | Fri 17 July 2026 | 16.70 (2.64%) | 16.27 | 15.46 - 16.83 | 0.1934 times | Thu 16 July 2026 | 16.27 (3.37%) | 15.74 | 14.97 - 16.37 | 0.0738 times | Wed 15 July 2026 | 15.74 (2.01%) | 15.57 | 15.50 - 15.86 | 0.0068 times | Tue 14 July 2026 | 15.43 (-0.06%) | 15.44 | 15.02 - 15.68 | 0.0499 times | Mon 13 July 2026 | 15.44 (1.98%) | 15.14 | 14.40 - 15.48 | 2.9255 times | Fri 10 July 2026 | 15.14 (-2.2%) | 15.86 | 14.95 - 15.98 | 3.0553 times | Thu 09 July 2026 | 15.48 (-1.9%) | 15.78 | 15.35 - 16.50 | 3.2584 times | Wed 08 July 2026 | 15.78 (-0.69%) | 16.00 | 15.24 - 16.00 | 1.4208 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 16.28 and 17.76
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.69 (-0.06%) | 15.87 | 15.87 - 17.35 | 0.1132 times | Fri 17 July 2026 | 16.70 (10.3%) | 15.14 | 14.40 - 16.83 | 0.8423 times | Fri 10 July 2026 | 15.14 (-5.96%) | 16.38 | 14.95 - 16.66 | 2.562 times | Fri 03 July 2026 | 16.10 (-15.08%) | 18.05 | 16.00 - 19.00 | 2.8289 times | Thu 25 June 2026 | 18.96 (2.05%) | 19.00 | 17.80 - 19.00 | 0.3656 times | Fri 19 June 2026 | 18.58 (21.44%) | 14.01 | 14.01 - 19.00 | 1.6385 times | Fri 12 June 2026 | 15.30 (4.94%) | 13.18 | 13.18 - 15.99 | 0.75 times | Fri 05 June 2026 | 14.58 (-2.74%) | 15.71 | 13.33 - 15.71 | 0.1183 times | Fri 29 May 2026 | 14.99 (0.27%) | 14.55 | 14.41 - 15.88 | 0.537 times | Fri 22 May 2026 | 14.95 (-6.27%) | 16.49 | 14.25 - 16.60 | 0.2442 times | Fri 15 May 2026 | 15.95 (0.95%) | 16.49 | 15.02 - 16.79 | 0.1052 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 13.76 and 17.34
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.69 (-7.17%) | 17.98 | 14.40 - 17.98 | 1.8612 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.9079 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3383 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.7955 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.7737 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.7003 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3269 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3516 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4033 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.5412 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.4393 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 7.45 and 19.59
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 16.51 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.69 (-23.79%) | 21.01 | 10.35 - 22.49 | 0.5746 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1616 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.4198 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.6858 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.858 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2878 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0092 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0033 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamyakInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.27 |
| 100 day DMA | 15.82 |
| 150 day DMA | 17.59 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.5 | 16.41 |
| 12 day EMA | 16.45 | 16.41 | 16.36 |
| 20 day EMA | 16.51 | 16.49 | 16.47 |
| 35 day EMA | 16.38 | 16.36 | 16.34 |
| 50 day EMA | 16.28 | 16.26 | 16.24 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.48 | 16.22 |
| 12 day SMA | 16.02 | 15.97 | 15.97 |
| 20 day SMA | 16.81 | 16.89 | 16.98 |
| 35 day SMA | 16.6 | 16.55 | 16.5 |
| 50 day SMA | 16.27 | 16.25 | 16.23 |
| 100 day SMA | 15.82 | 15.84 | 15.86 |
| 150 day SMA | 17.59 | 17.64 | 17.68 |
| 200 day SMA | 19.13 | 19.17 | 19.21 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.3
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.3
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


