ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 16.64 and 16.74

Intraday Target 116.56
Intraday Target 216.62
Intraday Target 316.656666666667
Intraday Target 416.72
Intraday Target 516.76

Daily price and volume Samyak Int

Date Closing Open Range Volume
Wed 22 July 2026 16.69 (0%) 16.59 16.59 - 16.69 0.383 times
Tue 21 July 2026 16.69 (-1.71%) 16.70 16.15 - 16.70 0.0132 times
Mon 20 July 2026 16.98 (1.68%) 15.87 15.87 - 17.35 0.0407 times
Fri 17 July 2026 16.70 (2.64%) 16.27 15.46 - 16.83 0.1934 times
Thu 16 July 2026 16.27 (3.37%) 15.74 14.97 - 16.37 0.0738 times
Wed 15 July 2026 15.74 (2.01%) 15.57 15.50 - 15.86 0.0068 times
Tue 14 July 2026 15.43 (-0.06%) 15.44 15.02 - 15.68 0.0499 times
Mon 13 July 2026 15.44 (1.98%) 15.14 14.40 - 15.48 2.9255 times
Fri 10 July 2026 15.14 (-2.2%) 15.86 14.95 - 15.98 3.0553 times
Thu 09 July 2026 15.48 (-1.9%) 15.78 15.35 - 16.50 3.2584 times
Wed 08 July 2026 15.78 (-0.69%) 16.00 15.24 - 16.00 1.4208 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 16.28 and 17.76

Weekly Target 115.16
Weekly Target 215.92
Weekly Target 316.636666666667
Weekly Target 417.4
Weekly Target 518.12

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Wed 22 July 2026 16.69 (-0.06%) 15.87 15.87 - 17.35 0.1132 times
Fri 17 July 2026 16.70 (10.3%) 15.14 14.40 - 16.83 0.8423 times
Fri 10 July 2026 15.14 (-5.96%) 16.38 14.95 - 16.66 2.562 times
Fri 03 July 2026 16.10 (-15.08%) 18.05 16.00 - 19.00 2.8289 times
Thu 25 June 2026 18.96 (2.05%) 19.00 17.80 - 19.00 0.3656 times
Fri 19 June 2026 18.58 (21.44%) 14.01 14.01 - 19.00 1.6385 times
Fri 12 June 2026 15.30 (4.94%) 13.18 13.18 - 15.99 0.75 times
Fri 05 June 2026 14.58 (-2.74%) 15.71 13.33 - 15.71 0.1183 times
Fri 29 May 2026 14.99 (0.27%) 14.55 14.41 - 15.88 0.537 times
Fri 22 May 2026 14.95 (-6.27%) 16.49 14.25 - 16.60 0.2442 times
Fri 15 May 2026 15.95 (0.95%) 16.49 15.02 - 16.79 0.1052 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 13.76 and 17.34

Monthly Target 112.78
Monthly Target 214.73
Monthly Target 316.356666666667
Monthly Target 418.31
Monthly Target 519.94

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Wed 22 July 2026 16.69 (-7.17%) 17.98 14.40 - 17.98 1.8612 times
Tue 30 June 2026 17.98 (19.95%) 15.71 13.18 - 19.00 0.9079 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.3383 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.7955 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.7737 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.7003 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3269 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3516 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.4033 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.5412 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.4393 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 7.45 and 19.59

Yearly Target 14.37
Yearly Target 210.53
Yearly Target 316.51
Yearly Target 422.67
Yearly Target 528.65

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Wed 22 July 2026 16.69 (-23.79%) 21.01 10.35 - 22.49 0.5746 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.1616 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.4198 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.6858 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.858 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2878 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0092 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0033 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.02
20 day DMA 16.81
35 day DMA 16.6
50 day DMA 16.27
100 day DMA 15.82
150 day DMA 17.59
200 day DMA 19.13

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.516.41
12 day EMA16.4516.4116.36
20 day EMA16.5116.4916.47
35 day EMA16.3816.3616.34
50 day EMA16.2816.2616.24

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.4816.22
12 day SMA16.0215.9715.97
20 day SMA16.8116.8916.98
35 day SMA16.616.5516.5
50 day SMA16.2716.2516.23
100 day SMA15.8215.8415.86
150 day SMA17.5917.6417.68
200 day SMA19.1319.1719.21

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.3

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.3

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top