SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 21.99 and 21.99
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 21.99 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 21.99 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.99 (1.66%) | 21.99 | 21.99 - 21.99 | 0.0025 times | Thu 29 October 2026 | 21.63 (0.84%) | 21.50 | 20.38 - 21.90 | 0.5751 times | Wed 28 October 2026 | 21.45 (-1.15%) | 21.49 | 20.64 - 21.50 | 0.5491 times | Tue 27 October 2026 | 21.70 (4.33%) | 20.80 | 20.00 - 21.70 | 1.9991 times | Mon 26 October 2026 | 20.80 (-2.8%) | 20.36 | 20.36 - 21.37 | 0.2107 times | Wed 21 October 2026 | 21.40 (-0.93%) | 20.53 | 20.53 - 21.99 | 2.764 times | Thu 15 October 2026 | 21.60 (-0.46%) | 20.65 | 20.65 - 21.60 | 1.4367 times | Wed 14 October 2026 | 21.70 (0.09%) | 21.68 | 20.75 - 22.76 | 2.1655 times | Tue 13 October 2026 | 21.68 (0%) | 21.65 | 21.65 - 21.68 | 0.1582 times | Mon 12 October 2026 | 21.68 (-2.03%) | 21.68 | 21.68 - 21.68 | 0.1392 times | Tue 06 October 2026 | 22.13 (3.8%) | 21.00 | 20.54 - 22.38 | 5.037 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 21 and 22.99
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.99 (2.76%) | 20.36 | 20.00 - 21.99 | 0.4261 times | Wed 21 October 2026 | 21.40 (-0.93%) | 20.53 | 20.53 - 21.99 | 0.353 times | Thu 15 October 2026 | 21.60 (-2.39%) | 21.68 | 20.65 - 22.76 | 0.498 times | Tue 06 October 2026 | 22.13 (2.22%) | 21.99 | 20.54 - 22.38 | 0.7667 times | Thu 01 October 2026 | 21.65 (8.25%) | 20.00 | 19.00 - 22.57 | 0.8282 times | Fri 25 September 2026 | 20.00 (10.31%) | 18.60 | 17.75 - 20.00 | 2.9539 times | Fri 18 September 2026 | 18.13 (6.02%) | 17.10 | 16.28 - 18.58 | 1.2181 times | Fri 11 September 2026 | 17.10 (-4.89%) | 17.98 | 16.54 - 18.10 | 1.0258 times | Fri 04 September 2026 | 17.98 (0.39%) | 17.91 | 16.20 - 18.10 | 0.3568 times | Fri 28 August 2026 | 17.91 (8.41%) | 16.52 | 15.60 - 17.96 | 1.5732 times | Fri 21 August 2026 | 16.52 (-5.76%) | 18.10 | 14.55 - 18.10 | 2.2446 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 21 and 23.76
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.99 (6.96%) | 21.60 | 20.00 - 22.76 | 0.311 times | Tue 29 September 2026 | 20.56 (15.05%) | 17.87 | 16.20 - 20.58 | 0.6969 times | Mon 31 August 2026 | 17.87 (2.11%) | 17.50 | 14.55 - 18.10 | 0.4996 times | Fri 31 July 2026 | 17.50 (-2.67%) | 17.98 | 14.40 - 17.99 | 1.8546 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.8807 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3282 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.7717 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.6608 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.6794 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3171 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3411 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 16.17 and 28.58
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.99 (0.41%) | 21.01 | 10.35 - 22.76 | 0.6726 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1481 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.3683 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.6662 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.848 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2844 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0091 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0033 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamyakInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamyakInt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.59 |
| 20 day DMA | 20.85 |
| 35 day DMA | 19.45 |
| 50 day DMA | 18.63 |
| 100 day DMA | 17.63 |
| 150 day DMA | 16.78 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.49 | 21.42 |
| 12 day EMA | 21.3 | 21.17 | 21.09 |
| 20 day EMA | 20.76 | 20.63 | 20.52 |
| 35 day EMA | 19.87 | 19.74 | 19.63 |
| 50 day EMA | 18.81 | 18.68 | 18.56 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.4 | 21.39 |
| 12 day SMA | 21.59 | 21.56 | 21.47 |
| 20 day SMA | 20.85 | 20.66 | 20.46 |
| 35 day SMA | 19.45 | 19.31 | 19.16 |
| 50 day SMA | 18.63 | 18.54 | 18.44 |
| 100 day SMA | 17.63 | 17.56 | 17.5 |
| 150 day SMA | 16.78 | 16.74 | 16.69 |
| 200 day SMA | 17.52 | 17.53 | 17.54 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 3.02
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 3.02
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


