ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 22.78 and 24.23

Intraday Target 121.57
Intraday Target 222.53
Intraday Target 323.016666666667
Intraday Target 423.98
Intraday Target 524.47

Daily price and volume Samyak Int

Date Closing Open Range Volume
Fri 05 December 2025 23.50 (0.38%) 22.05 22.05 - 23.50 0.0793 times
Thu 04 December 2025 23.41 (-0.38%) 22.55 20.55 - 23.48 0.9341 times
Wed 03 December 2025 23.50 (-1.05%) 22.50 22.50 - 23.50 0.0471 times
Tue 02 December 2025 23.75 (-1.04%) 22.75 22.75 - 23.80 1.5287 times
Mon 01 December 2025 24.00 (5.49%) 23.85 21.60 - 26.00 3.1219 times
Fri 28 November 2025 22.75 (-2.36%) 22.01 21.80 - 23.29 1.5213 times
Thu 27 November 2025 23.30 (0.26%) 22.51 22.40 - 23.30 0.5723 times
Wed 26 November 2025 23.24 (-0.26%) 20.42 20.42 - 23.49 0.0991 times
Tue 25 November 2025 23.30 (-0.85%) 23.00 22.25 - 23.40 1.6947 times
Mon 24 November 2025 23.50 (0.47%) 22.01 22.00 - 23.50 0.4014 times
Fri 21 November 2025 23.39 (0%) 23.39 23.39 - 23.39 0.1239 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 19.3 and 24.75

Weekly Target 117.9
Weekly Target 220.7
Weekly Target 323.35
Weekly Target 426.15
Weekly Target 528.8

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Fri 05 December 2025 23.50 (3.3%) 23.85 20.55 - 26.00 0.2211 times
Fri 28 November 2025 22.75 (-2.74%) 22.01 20.42 - 23.50 0.166 times
Fri 21 November 2025 23.39 (1.78%) 22.87 22.40 - 23.50 0.4412 times
Fri 14 November 2025 22.98 (-1.33%) 22.97 20.31 - 24.40 2.6416 times
Fri 07 November 2025 23.29 (-0.38%) 23.39 22.11 - 23.97 0.6236 times
Fri 31 October 2025 23.38 (-6.1%) 25.03 22.11 - 25.25 1.5744 times
Thu 23 October 2025 24.90 (4.1%) 23.92 23.30 - 25.45 0.2418 times
Fri 17 October 2025 23.92 (-6.45%) 26.25 22.52 - 26.35 0.9632 times
Fri 10 October 2025 25.57 (8.07%) 24.13 23.25 - 25.77 2.0278 times
Fri 03 October 2025 23.66 (-1.42%) 23.01 22.80 - 24.30 1.0993 times
Fri 26 September 2025 24.00 (-1.44%) 24.24 23.02 - 24.48 0.6555 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 19.3 and 24.75

Monthly Target 117.9
Monthly Target 220.7
Monthly Target 323.35
Monthly Target 426.15
Monthly Target 528.8

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 05 December 2025 23.50 (3.3%) 23.85 20.55 - 26.00 0.0182 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3182 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.427 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.3466 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.7954 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.044 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.4534 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.5288 times
Wed 30 April 2025 38.01 (2.76%) 36.25 35.80 - 45.00 0.5413 times
Fri 28 March 2025 36.99 (-2.17%) 37.50 32.50 - 45.80 1.5271 times
Fri 28 February 2025 37.81 (-9.76%) 40.68 30.00 - 43.90 0.8545 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 4.11 and 39.7

Yearly Target 1-2.35
Yearly Target 210.57
Yearly Target 333.236666666667
Yearly Target 446.16
Yearly Target 568.83

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 05 December 2025 23.50 (-43.85%) 48.00 20.31 - 55.90 1.0851 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.2074 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.6048 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.8168 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.2739 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0088 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0032 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamyakInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamyakInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.42
20 day DMA 23.31
35 day DMA 23.56
50 day DMA 23.77
100 day DMA 23.97
150 day DMA 27.27
200 day DMA 30.24

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4823.51
12 day EMA23.4423.4323.43
20 day EMA23.4523.4523.45
35 day EMA23.5923.623.61
50 day EMA23.823.8123.83

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.4823.46
12 day SMA23.4223.3823.38
20 day SMA23.3123.323.31
35 day SMA23.5623.5623.59
50 day SMA23.7723.7823.8
100 day SMA23.9723.9924.02
150 day SMA27.2727.3927.5
200 day SMA30.2430.3330.43

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 3.23

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 3.23

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top