SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 22.25 and 24.75
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.663333333333 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 25.16 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.49 (-0.04%) | 22.00 | 21.00 - 23.50 | 0.7696 times | Fri 05 December 2025 | 23.50 (0.38%) | 22.05 | 22.05 - 23.50 | 0.0762 times | Thu 04 December 2025 | 23.41 (-0.38%) | 22.55 | 20.55 - 23.48 | 0.8983 times | Wed 03 December 2025 | 23.50 (-1.05%) | 22.50 | 22.50 - 23.50 | 0.0453 times | Tue 02 December 2025 | 23.75 (-1.04%) | 22.75 | 22.75 - 23.80 | 1.4701 times | Mon 01 December 2025 | 24.00 (5.49%) | 23.85 | 21.60 - 26.00 | 3.0021 times | Fri 28 November 2025 | 22.75 (-2.36%) | 22.01 | 21.80 - 23.29 | 1.4629 times | Thu 27 November 2025 | 23.30 (0.26%) | 22.51 | 22.40 - 23.30 | 0.5504 times | Wed 26 November 2025 | 23.24 (-0.26%) | 20.42 | 20.42 - 23.49 | 0.0953 times | Tue 25 November 2025 | 23.30 (-0.85%) | 23.00 | 22.25 - 23.40 | 1.6297 times | Mon 24 November 2025 | 23.50 (0.47%) | 22.01 | 22.00 - 23.50 | 0.386 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 22.25 and 24.75
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.49 (-0.04%) | 22.00 | 21.00 - 23.50 | 0.0347 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.2475 times | Fri 28 November 2025 | 22.75 (-2.74%) | 22.01 | 20.42 - 23.50 | 0.1859 times | Fri 21 November 2025 | 23.39 (1.78%) | 22.87 | 22.40 - 23.50 | 0.494 times | Fri 14 November 2025 | 22.98 (-1.33%) | 22.97 | 20.31 - 24.40 | 2.9576 times | Fri 07 November 2025 | 23.29 (-0.38%) | 23.39 | 22.11 - 23.97 | 0.6982 times | Fri 31 October 2025 | 23.38 (-6.1%) | 25.03 | 22.11 - 25.25 | 1.7627 times | Thu 23 October 2025 | 24.90 (4.1%) | 23.92 | 23.30 - 25.45 | 0.2707 times | Fri 17 October 2025 | 23.92 (-6.45%) | 26.25 | 22.52 - 26.35 | 1.0784 times | Fri 10 October 2025 | 25.57 (8.07%) | 24.13 | 23.25 - 25.77 | 2.2704 times | Fri 03 October 2025 | 23.66 (-1.42%) | 23.01 | 22.80 - 24.30 | 1.2308 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 19.3 and 24.75
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 23.346666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.49 (3.25%) | 23.85 | 20.55 - 26.00 | 0.0207 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3181 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4269 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3466 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.7952 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.0432 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.4528 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.5286 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.5412 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.5267 times | Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.8543 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 4.11 and 39.7
| Yearly Target 1 | -2.36 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 33.233333333333 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.49 (-43.87%) | 48.00 | 20.31 - 55.90 | 1.0853 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.2073 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.6047 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8167 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2739 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0088 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0032 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samyak Int 530025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamyakInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.95 |
| 150 day DMA | 27.16 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.49 | 23.48 |
| 12 day EMA | 23.45 | 23.44 | 23.43 |
| 20 day EMA | 23.45 | 23.45 | 23.45 |
| 35 day EMA | 23.59 | 23.6 | 23.61 |
| 50 day EMA | 23.78 | 23.79 | 23.8 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.63 | 23.48 |
| 12 day SMA | 23.43 | 23.42 | 23.38 |
| 20 day SMA | 23.33 | 23.31 | 23.3 |
| 35 day SMA | 23.54 | 23.56 | 23.56 |
| 50 day SMA | 23.76 | 23.77 | 23.78 |
| 100 day SMA | 23.95 | 23.97 | 23.99 |
| 150 day SMA | 27.16 | 27.27 | 27.39 |
| 200 day SMA | 30.16 | 30.24 | 30.33 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 3.23
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 3.23
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


