ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong intraday Stock price targets for SamyakInt are 20.74 and 21.25

Intraday Target 120.65
Intraday Target 220.82
Intraday Target 321.16
Intraday Target 421.33
Intraday Target 521.67

Daily price and volume Samyak Int

Date Closing Open Range Volume
Tue 20 January 2026 20.99 (0.91%) 21.50 20.99 - 21.50 0.1476 times
Mon 19 January 2026 20.80 (-4.85%) 20.92 20.80 - 20.95 0.3629 times
Fri 16 January 2026 21.86 (2.34%) 21.86 21.86 - 21.86 0.0007 times
Wed 14 January 2026 21.36 (3.79%) 21.00 20.03 - 21.46 0.6966 times
Tue 13 January 2026 20.58 (-4.63%) 20.50 19.09 - 21.48 5.1374 times
Mon 12 January 2026 21.58 (0.47%) 20.80 20.25 - 21.99 0.4399 times
Fri 09 January 2026 21.48 (0.33%) 20.65 20.65 - 21.98 0.2945 times
Thu 08 January 2026 21.41 (-0.79%) 21.42 20.65 - 21.79 2.5269 times
Wed 07 January 2026 21.58 (-1.37%) 21.44 21.42 - 21.78 0.3803 times
Tue 06 January 2026 21.88 (2.48%) 21.88 20.66 - 21.88 0.0131 times
Mon 05 January 2026 21.35 (-2.42%) 21.88 21.32 - 21.88 1.7416 times

 Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 20.9 and 21.6

Weekly Target 120.4
Weekly Target 220.69
Weekly Target 321.096666666667
Weekly Target 421.39
Weekly Target 521.8

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Tue 20 January 2026 20.99 (-3.98%) 20.92 20.80 - 21.50 0.1046 times
Fri 16 January 2026 21.86 (1.77%) 20.80 19.09 - 21.99 1.286 times
Fri 09 January 2026 21.48 (-1.83%) 21.88 20.65 - 21.98 1.0158 times
Fri 02 January 2026 21.88 (-4.87%) 23.00 21.00 - 23.00 2.4169 times
Fri 26 December 2025 23.00 (1.68%) 22.62 21.50 - 24.00 0.8659 times
Fri 19 December 2025 22.62 (3.81%) 22.00 21.00 - 24.24 2.2069 times
Fri 12 December 2025 21.79 (-7.28%) 22.00 21.00 - 25.00 0.8167 times
Fri 05 December 2025 23.50 (3.3%) 23.85 20.55 - 26.00 0.3435 times
Fri 28 November 2025 22.75 (-2.74%) 22.01 20.42 - 23.50 0.258 times
Fri 21 November 2025 23.39 (1.78%) 22.87 22.40 - 23.50 0.6856 times
Fri 14 November 2025 22.98 (-1.33%) 22.97 20.31 - 24.40 4.1049 times

 weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 18.34 and 21.74

Monthly Target 117.46
Monthly Target 219.22
Monthly Target 320.856666666667
Monthly Target 422.62
Monthly Target 524.26

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Tue 20 January 2026 20.99 (-4.16%) 21.01 19.09 - 22.49 0.2255 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3105 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.3562 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.478 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.388 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 0.8904 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 3.4073 times
Mon 30 June 2025 29.67 (-15.78%) 36.75 28.15 - 41.00 2.7462 times
Fri 30 May 2025 35.23 (-7.31%) 38.05 32.00 - 40.44 0.5919 times
Wed 30 April 2025 38.01 (2.76%) 36.25 35.80 - 45.00 0.6059 times
Fri 28 March 2025 36.99 (-2.17%) 37.50 32.50 - 45.80 1.7093 times

 monthly chart SamyakInt

Yearly price and charts SamyakInt

Strong yearly Stock price targets for SamyakInt 530025 are 18.34 and 21.74

Yearly Target 117.46
Yearly Target 219.22
Yearly Target 320.856666666667
Yearly Target 422.62
Yearly Target 524.26

Yearly price and volumes Samyak Int

Date Closing Open Range Volume
Tue 20 January 2026 20.99 (-4.16%) 21.01 19.09 - 22.49 0.018 times
Wed 31 December 2025 21.90 (-47.67%) 48.00 20.31 - 55.90 1.2383 times
Tue 31 December 2024 41.85 (119.34%) 19.74 18.25 - 67.43 4.7117 times
Fri 29 December 2023 19.08 (-13.27%) 20.90 16.05 - 23.00 1.7971 times
Fri 30 December 2022 22.00 (35.8%) 17.00 15.75 - 26.75 0.9147 times
Fri 31 December 2021 16.20 (1.38%) 16.00 13.80 - 22.15 0.3068 times
Thu 31 December 2020 15.98 (32.95%) 11.42 6.39 - 15.99 0.0099 times
Tue 24 December 2019 12.02 (-7.18%) 13.50 12.02 - 16.12 0.0035 times
Wed 26 December 2018 12.95 (0%) 12.64 12.35 - 13.25 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SamyakInt

Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamyakInt (530025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.

SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamyakInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamyakInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.

SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.4
20 day DMA 21.94
35 day DMA 22.58
50 day DMA 22.77
100 day DMA 23.44
150 day DMA 24.43
200 day DMA 27.82

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.2521.48
12 day EMA21.4621.5521.69
20 day EMA21.821.8922
35 day EMA22.2422.3122.4
50 day EMA22.6522.7222.8

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.2421.37
12 day SMA21.421.4821.57
20 day SMA21.9422.0222.14
35 day SMA22.5822.6322.7
50 day SMA22.7722.8122.87
100 day SMA23.4423.4823.52
150 day SMA24.4324.5224.61
200 day SMA27.8227.928

Fundamentals, profit and EPS of Samyak Int 530025

EPS is 7.27 and PE is: 2.89

Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 28.17

EPS is 7.27 and PE is: 2.89

Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)

Debt: 5.32 in crores

Market capitalization: 29.40

Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top