SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 16.85 and 17.35
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.77 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.10 (-3.34%) | 17.50 | 17.10 - 17.60 | 0.5715 times | Thu 10 September 2026 | 17.69 (1.96%) | 17.69 | 17.69 - 17.69 | 0.0006 times | Wed 09 September 2026 | 17.35 (-0.34%) | 17.00 | 16.54 - 17.41 | 0.8152 times | Tue 08 September 2026 | 17.41 (-0.74%) | 17.50 | 16.67 - 17.75 | 1.5176 times | Mon 07 September 2026 | 17.54 (-2.45%) | 17.98 | 17.09 - 18.10 | 4.5144 times | Fri 04 September 2026 | 17.98 (2.33%) | 17.57 | 16.81 - 17.99 | 1.0835 times | Thu 03 September 2026 | 17.57 (3.35%) | 17.80 | 16.20 - 17.80 | 0.4663 times | Wed 02 September 2026 | 17.00 (-4.49%) | 18.10 | 16.93 - 18.10 | 0.5528 times | Tue 01 September 2026 | 17.80 (-0.39%) | 17.87 | 17.00 - 17.87 | 0.3162 times | Mon 31 August 2026 | 17.87 (-0.22%) | 17.91 | 17.02 - 17.91 | 0.1619 times | Fri 28 August 2026 | 17.91 (4.68%) | 17.96 | 17.70 - 17.96 | 2.1967 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 16.04 and 17.6
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.10 (-4.89%) | 17.98 | 16.54 - 18.10 | 0.7083 times | Fri 04 September 2026 | 17.98 (0.39%) | 17.91 | 16.20 - 18.10 | 0.2464 times | Fri 28 August 2026 | 17.91 (8.41%) | 16.52 | 15.60 - 17.96 | 1.0863 times | Fri 21 August 2026 | 16.52 (-5.76%) | 18.10 | 14.55 - 18.10 | 1.5499 times | Fri 14 August 2026 | 17.53 (0.34%) | 17.35 | 16.49 - 17.94 | 0.1376 times | Fri 07 August 2026 | 17.47 (-0.17%) | 17.50 | 16.18 - 17.67 | 0.0874 times | Fri 31 July 2026 | 17.50 (2.34%) | 17.40 | 16.26 - 17.99 | 0.2052 times | Fri 24 July 2026 | 17.10 (2.4%) | 15.87 | 15.86 - 17.95 | 0.267 times | Fri 17 July 2026 | 16.70 (10.3%) | 15.14 | 14.40 - 16.83 | 1.4133 times | Fri 10 July 2026 | 15.14 (-5.96%) | 16.38 | 14.95 - 16.66 | 4.2986 times | Fri 03 July 2026 | 16.10 (-15.08%) | 18.05 | 16.00 - 19.00 | 4.7465 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 15.7 and 17.6
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.133333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.10 (-4.31%) | 17.87 | 16.20 - 18.10 | 0.1718 times | Mon 31 August 2026 | 17.87 (2.11%) | 17.50 | 14.55 - 18.10 | 0.5261 times | Fri 31 July 2026 | 17.50 (-2.67%) | 17.98 | 14.40 - 17.99 | 1.9529 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.9275 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3456 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.8127 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.855 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.7154 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3339 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3591 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4119 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 7.66 and 19.8
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 16.646666666667 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.10 (-21.92%) | 21.01 | 10.35 - 22.49 | 0.6197 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1554 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.3961 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.6767 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8534 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2862 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0092 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0033 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamyakInt in short term and the buy signal is strong.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.53 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.44 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.54 | 17.46 |
| 12 day EMA | 17.35 | 17.39 | 17.34 |
| 20 day EMA | 17.24 | 17.26 | 17.21 |
| 35 day EMA | 17.09 | 17.09 | 17.05 |
| 50 day EMA | 17.01 | 17.01 | 16.98 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.59 | 17.57 |
| 12 day SMA | 17.53 | 17.46 | 17.34 |
| 20 day SMA | 16.98 | 17 | 16.98 |
| 35 day SMA | 17.15 | 17.15 | 17.13 |
| 50 day SMA | 16.86 | 16.85 | 16.84 |
| 100 day SMA | 16.58 | 16.58 | 16.57 |
| 150 day SMA | 16.44 | 16.46 | 16.47 |
| 200 day SMA | 17.89 | 17.92 | 17.95 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.35
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.35
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


