SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530025
- 530025 Experts view
- Tomorrow's Movement 530025
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530025 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamyakInt
Strong intraday Stock price targets for SamyakInt are 17.03 and 18.44
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.74 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.53 (0.75%) | 17.40 | 16.53 - 17.94 | 2.3456 times | Thu 13 August 2026 | 17.40 (2.72%) | 17.40 | 17.40 - 17.40 | 0.0025 times | Wed 12 August 2026 | 16.94 (-2.36%) | 17.35 | 16.49 - 17.35 | 1.8324 times | Tue 11 August 2026 | 17.35 (0%) | 17.35 | 17.35 - 17.35 | 0.0099 times | Mon 10 August 2026 | 17.35 (-0.69%) | 17.35 | 17.35 - 17.35 | 1.9266 times | Fri 07 August 2026 | 17.47 (-0.11%) | 17.49 | 16.62 - 17.49 | 3.0176 times | Thu 06 August 2026 | 17.49 (2.88%) | 17.20 | 16.18 - 17.67 | 0.4984 times | Wed 05 August 2026 | 17.00 (-2.8%) | 17.10 | 17.00 - 17.10 | 0.0124 times | Tue 04 August 2026 | 17.49 (-0.06%) | 17.50 | 16.63 - 17.50 | 0.1537 times | Mon 03 August 2026 | 17.50 (0%) | 17.50 | 17.47 - 17.50 | 0.2008 times | Fri 31 July 2026 | 17.50 (-0.57%) | 17.50 | 16.80 - 17.50 | 0.6149 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 17.01 and 18.46
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.32 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.53 (0.34%) | 17.35 | 16.49 - 17.94 | 0.0872 times | Fri 07 August 2026 | 17.47 (-0.17%) | 17.50 | 16.18 - 17.67 | 0.0554 times | Fri 31 July 2026 | 17.50 (2.34%) | 17.40 | 16.26 - 17.99 | 0.1301 times | Fri 24 July 2026 | 17.10 (2.4%) | 15.87 | 15.86 - 17.95 | 0.1692 times | Fri 17 July 2026 | 16.70 (10.3%) | 15.14 | 14.40 - 16.83 | 0.8958 times | Fri 10 July 2026 | 15.14 (-5.96%) | 16.38 | 14.95 - 16.66 | 2.7247 times | Fri 03 July 2026 | 16.10 (-15.08%) | 18.05 | 16.00 - 19.00 | 3.0086 times | Thu 25 June 2026 | 18.96 (2.05%) | 19.00 | 17.80 - 19.00 | 0.3888 times | Fri 19 June 2026 | 18.58 (21.44%) | 14.01 | 14.01 - 19.00 | 1.7425 times | Fri 12 June 2026 | 15.30 (4.94%) | 13.18 | 13.18 - 15.99 | 0.7976 times | Fri 05 June 2026 | 14.58 (-2.74%) | 15.71 | 13.33 - 15.71 | 0.1259 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 16.86 and 18.62
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.53 (0.17%) | 17.50 | 16.18 - 17.94 | 0.0422 times | Fri 31 July 2026 | 17.50 (-2.67%) | 17.98 | 14.40 - 17.99 | 2.0019 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.9507 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3543 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.8331 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.9517 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.7334 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3423 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3682 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4223 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.5667 times |
Yearly price and charts SamyakInt
Strong yearly Stock price targets for SamyakInt 530025 are 7.87 and 20.01
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 16.79 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.53 (-19.95%) | 21.01 | 10.35 - 22.49 | 0.5802 times | Wed 31 December 2025 | 21.90 (-47.67%) | 48.00 | 20.31 - 55.90 | 1.1608 times | Tue 31 December 2024 | 41.85 (119.34%) | 19.74 | 18.25 - 67.43 | 4.4168 times | Fri 29 December 2023 | 19.08 (-13.27%) | 20.90 | 16.05 - 23.00 | 1.6846 times | Fri 30 December 2022 | 22.00 (35.8%) | 17.00 | 15.75 - 26.75 | 0.8574 times | Fri 31 December 2021 | 16.20 (1.38%) | 16.00 | 13.80 - 22.15 | 0.2876 times | Thu 31 December 2020 | 15.98 (32.95%) | 11.42 | 6.39 - 15.99 | 0.0092 times | Tue 24 December 2019 | 12.02 (-7.18%) | 13.50 | 12.02 - 16.12 | 0.0033 times | Wed 26 December 2018 | 12.95 (0%) | 12.64 | 12.35 - 13.25 | 0 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samyak Int 530025 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samyak Int 530025 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamyakInt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamyakInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SamyakInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and SamyakInt 530025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.26 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.07 |
| 150 day DMA | 16.95 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.29 | 17.23 |
| 12 day EMA | 17.3 | 17.26 | 17.23 |
| 20 day EMA | 17.18 | 17.14 | 17.11 |
| 35 day EMA | 17.02 | 16.99 | 16.97 |
| 50 day EMA | 16.81 | 16.78 | 16.75 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.3 | 17.32 |
| 12 day SMA | 17.39 | 17.37 | 17.38 |
| 20 day SMA | 17.26 | 17.22 | 17.17 |
| 35 day SMA | 16.95 | 16.99 | 17.03 |
| 50 day SMA | 16.91 | 16.86 | 16.82 |
| 100 day SMA | 16.07 | 16.04 | 16 |
| 150 day SMA | 16.95 | 16.98 | 17.01 |
| 200 day SMA | 18.55 | 18.58 | 18.61 |
Fundamentals, profit and EPS of Samyak Int 530025
EPS is 7.27 and PE is: 2.41
Last quarter profit: (March 2025 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 28.17
EPS is 7.27 and PE is: 2.41
Last quarter profit: (December 2024 quarter) 1.19 crores (11.21%)
Debt: 5.32 in crores
Market capitalization: 29.40
Videos related to: SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


