ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530025 Historical charts - SAMYAK INT

Historical charts for Stock 530025 - Share SAMYAK INT trades in BSE

Moving Averages for

  • 5Day Average: 21.44
  • 12Day Average: 21.18
  • 20Day Average: 20.05
  • 50Day Average: 18.28
  • 100Day Average: 17.37
  • 150Day Average: 16.63

530025 Indicators & signals

Indicator MACD (12,26,9)

20.91, 19.87, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.52, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 20.80 20.36 to 21.37 -2.8% 0.11 times
21 Wed Oct 2026 21.40 20.53 to 21.99 -0.93% 1.44 times
15 Thu Oct 2026 21.60 20.65 to 21.60 -0.46% 0.75 times
14 Wed Oct 2026 21.70 20.75 to 22.76 0.09% 1.13 times
13 Tue Oct 2026 21.68 21.65 to 21.68 0% 0.08 times
12 Mon Oct 2026 21.68 21.68 to 21.68 -2.03% 0.07 times
06 Tue Oct 2026 22.13 20.54 to 22.38 3.8% 2.63 times
05 Mon Oct 2026 21.32 21.00 to 22.00 -1.52% 0.5 times
01 Thu Oct 2026 21.65 20.55 to 22.57 5.3% 2.25 times
29 Tue Sep 2026 20.56 19.00 to 20.58 4.9% 1.05 times
28 Mon Sep 2026 19.60 19.30 to 20.00 -2% 0.09 times
25 Fri Sep 2026 20.00 19.50 to 20.00 3.09% 5.84 times

Technical analysis forecast of 530025 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530025 530025 at this time. Stock is rising and might rise more.

It appears as if 530025 530025 gave a large move recently.

Stock of 530025 (530025) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530025 is bullish for shortterm, and stock might move up till 21.9 or till 23.8. Use a stoploss of 20.28 and if this stock hits its stoploss, then it can fall down till 18.7

Tomorrow's movement Prediction of 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530025 Historical charts - Share SAMYAK INT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530025 Historical charts - Share SAMYAK INT

 

Back to top