ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530025 Historical charts - SAMYAK INT

Historical charts for Stock 530025 - Share SAMYAK INT trades in BSE

Moving Averages for

  • 5Day Average: 19.35
  • 12Day Average: 19.36
  • 20Day Average: 19.8
  • 50Day Average: 21.5
  • 100Day Average: 22.66
  • 150Day Average: 23.22

530025 Indicators & signals

Indicator MACD (12,26,9)

19.51, 20.15, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

52.38, 10.07, 32.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 19.50 18.50 to 20.00 1.83% 0.82 times
12 Thu Feb 2026 19.15 19.15 to 19.15 -0.67% 0.07 times
10 Tue Feb 2026 19.28 18.25 to 19.47 -2.87% 0.55 times
09 Mon Feb 2026 19.85 18.99 to 19.99 4.53% 0.17 times
06 Fri Feb 2026 18.99 18.99 to 19.27 -1.45% 0.66 times
05 Thu Feb 2026 19.27 18.00 to 19.38 -0.57% 0.03 times
04 Wed Feb 2026 19.38 18.85 to 19.99 5.84% 0.28 times
03 Tue Feb 2026 18.31 16.21 to 20.90 -6.49% 7.1 times
02 Mon Feb 2026 19.58 18.11 to 20.90 -0.76% 0.54 times
01 Sun Feb 2026 19.73 19.60 to 19.73 0% 0.19 times
30 Fri Jan 2026 19.73 18.06 to 19.80 0.71% 0.41 times
29 Thu Jan 2026 19.59 18.77 to 19.60 4.37% 0.2 times

Technical analysis forecast for 530025 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530025 530025 at this time. Stock is falling and might fall more.

It appears as if 530025 530025 gave a large move recently.

Stock of 530025 (530025) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530025 is bearish for shortterm, and stock might move down till 19 or till 18. Use a stoploss of 19.87 and if the stock hits stoploss, then it can shoot up till 20.71

Tomorrow's movement Prediction of 530025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530025 Historical charts - Share SAMYAK INT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530025 Historical charts - Share SAMYAK INT

 

Back to top