ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530025 Historical charts - SAMYAK INT

Historical charts for Stock 530025 - Share SAMYAK INT trades in BSE

Moving Averages for

  • 5Day Average: 19.79
  • 12Day Average: 18.67
  • 20Day Average: 18.22
  • 50Day Average: 17.5
  • 100Day Average: 16.86
  • 150Day Average: 16.41

530025 Indicators & signals

Indicator MACD (12,26,9)

19, 18.25, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 22.68, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530025 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 20.56 19.00 to 20.58 4.9% 0.61 times
28 Mon Sep 2026 19.60 19.30 to 20.00 -2% 0.05 times
25 Fri Sep 2026 20.00 19.50 to 20.00 3.09% 3.41 times
24 Thu Sep 2026 19.40 19.30 to 19.98 0% 1.18 times
23 Wed Sep 2026 19.40 18.10 to 19.50 3.3% 0.65 times
22 Tue Sep 2026 18.78 17.75 to 19.00 1.51% 0.71 times
21 Mon Sep 2026 18.50 18.13 to 18.60 2.04% 1.09 times
18 Fri Sep 2026 18.13 18.00 to 18.58 1.91% 0.41 times
17 Thu Sep 2026 17.79 16.91 to 17.79 -0.06% 0.8 times
16 Wed Sep 2026 17.80 17.80 to 17.80 4.77% 0.39 times
15 Tue Sep 2026 16.99 16.28 to 17.59 -0.64% 1.31 times
11 Fri Sep 2026 17.10 17.10 to 17.60 -3.34% 0.19 times

Technical analysis forecast of 530025 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530025 530025 at this time. Stock is rising and might rise more.

It appears as if 530025 530025 gave a large move recently.

Stock of 530025 (530025) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 530025 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.8, for a target of 19.5 or 18.51

Tomorrow's movement Prediction of 530025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530025 Historical charts - Share SAMYAK INT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530025 Historical charts - Share SAMYAK INT

 

Back to top