BSE JK TYRE IND 530007 All indicator, JK TYRE IND 530007 indicators All technical analysis, JK TYRE IND 530007 indicators All free charts, JK TYRE IND 530007 indicators All historical values BSE

Stock 530007 - Share JK TYRE IND trades in BSE

Daily Support: 448.75
Daily Resistance: 518.3
5 Day DMA Moving Average is 515.86
20 Day DMA Moving Average is 549.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.8%	420.40	477.10	489.95	420.40	1.55 times
Fri 27 Feb 2026	-5.54%	530.20	501.15	530.65	499.00	0.53 times
Thu 26 Feb 2026	-0.99%	540.00	530.55	540.00	523.10	0.36 times
Wed 25 Feb 2026	0.22%	536.00	535.85	557.25	533.00	0.24 times
Tue 24 Feb 2026	0.44%	533.15	534.65	542.75	530.40	0.36 times
Mon 23 Feb 2026	-1.07%	543.60	532.30	545.80	530.85	0.24 times
Fri 20 Feb 2026	-3.56%	560.15	538.05	562.00	527.70	0.95 times
Thu 19 Feb 2026	-1.73%	568.60	557.90	581.85	554.10	0.39 times
Wed 18 Feb 2026	-0.37%	573.70	567.75	577.60	566.95	0.16 times
Tue 17 Feb 2026	-2.15%	588.30	569.85	588.30	560.95	0.2 times

Volume is calculated using 10 day average volume

BSE JK TYRE IND 530007 All indicator, JK TYRE IND 530007 indicators All technical analysis, JK TYRE IND 530007 indicators All free charts, JK TYRE IND 530007 indicators All historical values BSE

Below are charts of BSE JK TYRE IND 530007 All indicator, JK TYRE IND 530007 indicators All technical analysis, JK TYRE IND 530007 indicators All free charts, JK TYRE IND 530007 indicators All historical values BSE

JK TYRE IND 530007 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JK TYRE IND 530007 ADX is: 49, 15, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JK TYRE IND 530007 are:

ADX	+DY	-DY
48.9	14.6	42.6
19.9	18.6	27.9
4.6	20.6	22.6
2.9	21.8	20.6
8.7	18.7	22.2
8.3	19.4	23
8.3	20.4	24.1
11.3	22.7	18.1
23.1	24.8	15.5
23.2	25.7	16

ADX charts for JK TYRE IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JK TYRE IND 530007 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JK TYRE IND is 549.49

50 day MA of JK TYRE IND is 523.73

100 day MA of JK TYRE IND is 480.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JK TYRE IND 530007 is downtrend

Historical Moving averages values of JK TYRE IND 530007 are:

Price	20 day	50 day	100 day
477.10	549.49	523.73	480.26
501.15	551.8	523.37	479.2
530.55	551.73	522.64	477.92
535.85	551.18	521.39	476.28
534.65	549.58	520.07	474.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

JK TYRE IND 530007 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JK TYRE IND 530007 is: 46566.5 M

Current day volume is 6.994 times compared to averaged volume JK TYRE IND has

Historical price to volume measure of JK TYRE IND is:

Price	Percent Change	Percent change within day	Volume change
477.10	-4.8%	13.49%	6.994 times
501.15	-5.54%	-5.48%	2.383 times
530.55	-0.99%	-1.75%	1.614 times
535.85	0.22%	-0.03%	1.093 times
534.65	0.44%	0.28%	1.646 times
532.30	-1.07%	-2.08%	1.061 times
538.05	-3.56%	-3.95%	4.287 times
557.90	-1.73%	-1.88%	1.768 times
567.75	-0.37%	-1.04%	0.702 times
569.85	-2.15%	-3.14%	0.911 times

Price to volume Charts of JK TYRE IND 530007 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JK TYRE IND 530007 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JK TYRE IND 530007 is: 549.49 & deviation is 29.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JK TYRE IND 530007 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
477.10	549.49	29.45	608.39	490.59
501.15	551.8	25.18	602.17	501.43
530.55	551.73	25.33	602.38	501.08
535.85	551.18	25.9	602.97	499.39
534.65	549.58	27.73	605.03	494.13

Bollinger Bands charts for JK TYRE IND 530007 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JK TYRE IND 530007 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JK TYRE IND 530007

14 day JK TYRE IND 530007 RSI is: 47.95

According to RSI indicator, Selling is dominating the stock of JK TYRE IND 530007

Historical values of RSI indicator for JK TYRE IND are as follows in descending order:

47.95 50.6 55.06 54.45 56.06 57.48 56.95 59.76 60.4 59.13 60.41 60.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JK TYRE IND 530007 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JK TYRE IND 530007

12,26,9 day JK TYRE IND 530007 MACD is: 529.84, 533.3, -3.4599999999999

According to MACD indicator, Prices of JK TYRE IND 530007 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JK TYRE IND 530007 are:

529.84, 533.3, -3.4599999999999
539.42, 537.8, 1.62
546.37, 540.73, 5.64
549.25, 541.54, 7.71
551.68, 541.99, 9.6899999999999
554.78, 542.58, 12.2
558.87, 543.4, 15.47
562.65, 543.83, 18.82
563.51, 542.7, 20.81
562.74, 540.69, 22.05

MACD charts of JK TYRE IND 530007 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JK TYRE IND 530007 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JK TYRE IND 530007 CCI is: -205

According to CCI indicator, JK TYRE IND 530007 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JK TYRE IND

Historical CCI values of JK TYRE IND 530007 are:

-205 -95 -47 -23 -36 -36 -21 29 43 48

CCI charts of JK TYRE IND 530007 are below. Second charts towards left.

JK TYRE IND 530007 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JK TYRE IND 530007 Stochastics is: 14

According to Stochastics indicator, Buying is coming in JK TYRE IND

JK TYRE IND 530007 is closing near its lowest lows

Historical Stochastics values of JK TYRE IND 530007 are:

14 14 14 14 14 14 14 14 14 14

JK TYRE IND 530007 Stochastics charts are below. Third charts to the left, at the bottom