BSE JK TYRE IND 530007 All indicator, JK TYRE IND 530007 indicators All technical analysis, JK TYRE IND 530007 indicators All free charts, JK TYRE IND 530007 indicators All historical values BSE

Stock 530007 - Share JK TYRE IND trades in BSE

Daily Support: 456.6
Daily Resistance: 469.35
5 Day DMA Moving Average is 461.27
20 Day DMA Moving Average is 455.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.99%	473.45	464.40	474.30	461.55	0.76 times
Thu 04 Dec 2025	1.96%	462.85	473.85	477.00	459.00	2.84 times
Wed 03 Dec 2025	2.27%	448.20	464.75	469.20	448.20	3.73 times
Tue 02 Dec 2025	1.24%	457.80	454.45	457.80	446.80	0.52 times
Mon 01 Dec 2025	0.39%	449.05	448.90	464.00	447.70	1.56 times
Fri 28 Nov 2025	-0.22%	448.50	447.15	451.55	446.10	0.49 times
Thu 27 Nov 2025	-1.72%	456.00	448.15	458.70	444.80	0.74 times
Wed 26 Nov 2025	3.24%	443.25	456.00	457.60	442.50	1.01 times
Tue 25 Nov 2025	-1.19%	443.70	441.70	447.55	441.00	0.77 times
Mon 24 Nov 2025	0.13%	446.40	447.00	450.30	440.80	0.45 times

Volume is calculated using 10 day average volume

BSE JK TYRE IND 530007 All indicator, JK TYRE IND 530007 indicators All technical analysis, JK TYRE IND 530007 indicators All free charts, JK TYRE IND 530007 indicators All historical values BSE

Below are charts of BSE JK TYRE IND 530007 All indicator, JK TYRE IND 530007 indicators All technical analysis, JK TYRE IND 530007 indicators All free charts, JK TYRE IND 530007 indicators All historical values BSE

JK TYRE IND 530007 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JK TYRE IND 530007 ADX is: 60, 32, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JK TYRE IND 530007 are:

ADX	+DY	-DY
60	31.6	7.9
60.1	33.8	8.4
55.9	32.9	9.3
48.4	30.1	10.5
50.1	32.1	10.7
40.7	27.9	11.8
40.5	28.7	12.2
39.5	30.4	13.2
30.9	27.4	14.4
30.9	28.4	15

ADX charts for JK TYRE IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JK TYRE IND 530007 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JK TYRE IND is 455.45

50 day MA of JK TYRE IND is 420.83

100 day MA of JK TYRE IND is 383

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JK TYRE IND 530007 is uptrend

Historical Moving averages values of JK TYRE IND 530007 are:

Price	20 day	50 day	100 day
464.40	455.45	420.83	383
473.85	455.14	419.12	382.05
464.75	453.82	417.14	381.04
454.45	453.26	415.33	380.11
448.90	452.66	413.78	379.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

JK TYRE IND 530007 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JK TYRE IND 530007 is: 28487.2 M

Current day volume is 1.454 times compared to averaged volume JK TYRE IND has

Historical price to volume measure of JK TYRE IND is:

Price	Percent Change	Percent change within day	Volume change
464.40	-1.99%	-1.91%	1.454 times
473.85	1.96%	2.38%	5.468 times
464.75	2.27%	3.69%	7.18 times
454.45	1.24%	-0.73%	0.995 times
448.90	0.39%	-0.03%	3.008 times
447.15	-0.22%	-0.3%	0.934 times
448.15	-1.72%	-1.72%	1.421 times
456.00	3.24%	2.88%	1.943 times
441.70	-1.19%	-0.45%	1.473 times
447.00	0.13%	0.13%	0.856 times

Price to volume Charts of JK TYRE IND 530007 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JK TYRE IND 530007 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JK TYRE IND 530007 is: 455.45 & deviation is 8.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JK TYRE IND 530007 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
464.40	455.45	8.48	472.41	438.49
473.85	455.14	8.25	471.65	438.63
464.75	453.82	7.2	468.21	439.43
454.45	453.26	6.74	466.75	439.77
448.90	452.66	7.13	466.93	438.39

Bollinger Bands charts for JK TYRE IND 530007 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JK TYRE IND 530007 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JK TYRE IND 530007

14 day JK TYRE IND 530007 RSI is: 59.09

According to RSI indicator, Selling is dominating the stock of JK TYRE IND 530007

Historical values of RSI indicator for JK TYRE IND are as follows in descending order:

59.09 60.85 60.33 59.43 59.74 61.07 59.68 60.84 58.94 59.21 60.83 60.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JK TYRE IND 530007 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JK TYRE IND 530007

12,26,9 day JK TYRE IND 530007 MACD is: 456.81, 446.29, 10.52

According to MACD indicator, Prices of JK TYRE IND 530007 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JK TYRE IND 530007 are:

456.81, 446.29, 10.52
455.43, 444.84, 10.59
452.08, 442.52, 9.56
449.78, 440.74, 9.04
448.93, 439.64, 9.29
448.93, 438.9, 10.03
449.25, 438.24, 11.01
449.45, 437.45, 12
448.26, 435.97, 12.29
449.45, 435.51, 13.94

MACD charts of JK TYRE IND 530007 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JK TYRE IND 530007 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JK TYRE IND 530007 CCI is: 149

According to CCI indicator, JK TYRE IND 530007 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JK TYRE IND

Historical CCI values of JK TYRE IND 530007 are:

149 185 80 -7 -1 -61 -35 -19 -116 -87

CCI charts of JK TYRE IND 530007 are below. Second charts towards left.

JK TYRE IND 530007 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JK TYRE IND 530007 Stochastics is: 77

According to Stochastics indicator, Buying is coming in JK TYRE IND

JK TYRE IND 530007 is closing near its highest highs

Historical Stochastics values of JK TYRE IND 530007 are:

77 77 77 77 77 77 77 77 77 77

JK TYRE IND 530007 Stochastics charts are below. Third charts to the left, at the bottom