BSE JK TYRE IND 530007 All indicator, JK TYRE IND 530007 indicators All technical analysis, JK TYRE IND 530007 indicators All free charts, JK TYRE IND 530007 indicators All historical values BSE

Stock 530007 - Share JK TYRE IND trades in BSE

Daily Support: 502.28
Daily Resistance: 512.23
5 Day DMA Moving Average is 490.8
20 Day DMA Moving Average is 465.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.38%	512.00	508.45	516.00	506.05	2.39 times
Tue 23 Dec 2025	4%	491.05	510.40	522.30	490.50	4.92 times
Mon 22 Dec 2025	1.09%	488.55	490.75	496.45	481.00	1.44 times
Fri 19 Dec 2025	5.77%	459.70	485.45	491.90	459.70	10.15 times
Thu 18 Dec 2025	-1.26%	459.40	458.95	461.95	452.15	0.68 times
Wed 17 Dec 2025	-0.69%	469.85	464.80	473.50	462.30	0.36 times
Tue 16 Dec 2025	-0.35%	470.15	468.05	473.50	463.05	0.65 times
Mon 15 Dec 2025	3.16%	448.95	469.70	471.00	448.95	1.19 times
Fri 12 Dec 2025	0.69%	453.25	455.30	462.50	452.75	1.1 times
Thu 11 Dec 2025	1.52%	445.30	452.20	456.00	442.75	0.84 times

Volume is calculated using 10 day average volume

BSE JK TYRE IND 530007 All indicator, JK TYRE IND 530007 indicators All technical analysis, JK TYRE IND 530007 indicators All free charts, JK TYRE IND 530007 indicators All historical values BSE

Below are charts of BSE JK TYRE IND 530007 All indicator, JK TYRE IND 530007 indicators All technical analysis, JK TYRE IND 530007 indicators All free charts, JK TYRE IND 530007 indicators All historical values BSE

JK TYRE IND 530007 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JK TYRE IND 530007 ADX is: 58, 41, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JK TYRE IND 530007 are:

ADX	+DY	-DY
57.1	40.1	10.9
57.2	42	11.4
45.7	35.7	13.3
43.3	36.1	14.3
20.8	25.9	17
37.8	27.7	12.5
39.2	29.5	12.9
37.2	29.7	13.6
30.3	28.6	15.3
24.5	26.7	16.2

ADX charts for JK TYRE IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JK TYRE IND 530007 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JK TYRE IND is 465.31

50 day MA of JK TYRE IND is 446.32

100 day MA of JK TYRE IND is 397.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JK TYRE IND 530007 is uptrend

Historical Moving averages values of JK TYRE IND 530007 are:

Price	20 day	50 day	100 day
508.45	465.31	446.32	397.45
510.40	462.69	443.79	395.8
490.75	459.25	441.2	394.09
485.45	457.07	438.99	392.64
458.95	455.11	436.8	391.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

JK TYRE IND 530007 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JK TYRE IND 530007 is: 59611.7 M

Current day volume is 1.95 times compared to averaged volume JK TYRE IND has

Historical price to volume measure of JK TYRE IND is:

Price	Percent Change	Percent change within day	Volume change
508.45	-0.38%	-0.69%	1.95 times
510.40	4%	3.94%	4.012 times
490.75	1.09%	0.45%	1.17 times
485.45	5.77%	5.6%	8.268 times
458.95	-1.26%	-0.1%	0.551 times
464.80	-0.69%	-1.07%	0.295 times
468.05	-0.35%	-0.45%	0.533 times
469.70	3.16%	4.62%	0.969 times
455.30	0.69%	0.45%	0.899 times
452.20	1.52%	1.55%	0.682 times

Price to volume Charts of JK TYRE IND 530007 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JK TYRE IND 530007 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JK TYRE IND 530007 is: 465.31 & deviation is 19.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JK TYRE IND 530007 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
508.45	465.31	19.24	503.8	426.82
510.40	462.69	16.57	495.84	429.54
490.75	459.25	13.08	485.41	433.09
485.45	457.07	11.15	479.36	434.78
458.95	455.11	9.26	473.64	436.58

Bollinger Bands charts for JK TYRE IND 530007 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JK TYRE IND 530007 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JK TYRE IND 530007

14 day JK TYRE IND 530007 RSI is: 66.66

According to RSI indicator, Buying is dominating the stock of JK TYRE IND 530007

Historical values of RSI indicator for JK TYRE IND are as follows in descending order:

66.66 65.68 63.63 64.28 60.27 60.66 60.08 58.88 57.01 58.02 58.11 56.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JK TYRE IND 530007 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JK TYRE IND 530007

12,26,9 day JK TYRE IND 530007 MACD is: 479.11, 464.69, 14.42

According to MACD indicator, Prices of JK TYRE IND 530007 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JK TYRE IND 530007 are:

479.11, 464.69, 14.42
473.78, 461.19, 12.59
467.12, 457.25, 9.87
462.83, 454.57, 8.26
458.72, 452.1, 6.62
458.68, 451.55, 7.13
457.57, 450.49, 7.08
455.66, 449.09, 6.5700000000001
453.11, 447.44, 5.67
452.71, 446.81, 5.9

MACD charts of JK TYRE IND 530007 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JK TYRE IND 530007 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JK TYRE IND 530007 CCI is: 174

According to CCI indicator, JK TYRE IND 530007 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JK TYRE IND

Historical CCI values of JK TYRE IND 530007 are:

174 164 87 43 -46 -8 -2 -23 -50 -77

CCI charts of JK TYRE IND 530007 are below. Second charts towards left.

JK TYRE IND 530007 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JK TYRE IND 530007 Stochastics is: 87

According to Stochastics indicator, Selling is coming in JK TYRE IND

JK TYRE IND 530007 is closing near its highest highs

Historical Stochastics values of JK TYRE IND 530007 are:

87 87 87 87 87 87 87 87 87 87

JK TYRE IND 530007 Stochastics charts are below. Third charts to the left, at the bottom