ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530007 Historical charts - JK TYRE IND

Historical charts for Stock 530007 - Share JK TYRE IND trades in BSE

Moving Averages for

  • 5Day Average: 490.8
  • 12Day Average: 471.26
  • 20Day Average: 465.31
  • 50Day Average: 446.32
  • 100Day Average: 397.45
  • 150Day Average: 386.95

530007 Indicators & signals

Indicator MACD (12,26,9)

479.11, 464.69, 10.03
Indicator MACD is in positive zone

Indicator ADX (14)

57.13, 40.1, 10.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 508.45 506.05 to 516.00 -0.38% 1.08 times
23 Tue Dec 2025 510.40 490.50 to 522.30 4% 2.21 times
22 Mon Dec 2025 490.75 481.00 to 496.45 1.09% 0.65 times
19 Fri Dec 2025 485.45 459.70 to 491.90 5.77% 4.56 times
18 Thu Dec 2025 458.95 452.15 to 461.95 -1.26% 0.3 times
17 Wed Dec 2025 464.80 462.30 to 473.50 -0.69% 0.16 times
16 Tue Dec 2025 468.05 463.05 to 473.50 -0.35% 0.29 times
15 Mon Dec 2025 469.70 448.95 to 471.00 3.16% 0.53 times
12 Fri Dec 2025 455.30 452.75 to 462.50 0.69% 0.5 times
11 Thu Dec 2025 452.20 442.75 to 456.00 1.52% 0.38 times
10 Wed Dec 2025 445.45 442.90 to 456.10 -0.03% 0.41 times
09 Tue Dec 2025 445.60 437.65 to 449.45 -0.86% 0.41 times

Technical analysis forecast of 530007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530007 530007 at this time. Stock is rising and might rise more.

It appears as if 530007 530007 gave a large move recently.

Stock of 530007 (530007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 530007 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 512.4, for a target of 489.3 or 470.09

Tomorrow's movement Prediction of 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530007 Historical charts - Share JK TYRE IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530007 Historical charts - Share JK TYRE IND

 

Back to top