ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530007 Historical charts - JK TYRE IND

Historical charts for Stock 530007 - Share JK TYRE IND trades in BSE

Moving Averages for

  • 5Day Average: 386.12
  • 12Day Average: 397.62
  • 20Day Average: 397.11
  • 50Day Average: 396.22
  • 100Day Average: 398.42
  • 150Day Average: 435.49

530007 Indicators & signals

Indicator MACD (12,26,9)

393.74, 396.97, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

18.38, 20.57, 29.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 384.25 382.25 to 385.30 0.18% 5.08 times
13 Thu Aug 2026 383.55 382.95 to 388.95 -0.81% 0.68 times
12 Wed Aug 2026 386.70 385.50 to 391.45 -1.09% 0.5 times
11 Tue Aug 2026 390.95 382.80 to 392.15 1.51% 0.99 times
10 Mon Aug 2026 385.15 381.50 to 391.30 -2.49% 1.6 times
07 Fri Aug 2026 395.00 384.90 to 414.20 -4.42% 1.84 times
06 Thu Aug 2026 413.25 410.50 to 416.95 -0.54% 0.96 times
05 Wed Aug 2026 415.50 414.00 to 422.00 1.24% 1.61 times
04 Tue Aug 2026 410.40 404.40 to 413.00 0.1% 0.5 times
03 Mon Aug 2026 410.00 402.85 to 418.15 2.64% 0.64 times
31 Fri Jul 2026 399.45 398.00 to 407.95 0.55% 0.67 times
30 Thu Jul 2026 397.25 393.55 to 404.10 -0.98% 0.33 times

Technical analysis forecast for 530007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530007 530007 at this time. Stock is falling and might fall more.

It appears as if 530007 530007 gave a large move recently.

Stock of 530007 (530007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530007 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530007 stays below 386.7, but if it comes above 386.7, then a intra day buy could be more profitable.
If you take a sell trade below 386.7, then use 386.7 as stoploss and 375.2 as target. However if you take a buy trade in 530007, then use 386.7 as stoploss and 396.24 as target.

Tomorrow's movement Prediction of 530007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530007 Historical charts - Share JK TYRE IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530007 Historical charts - Share JK TYRE IND

 

Back to top