BSE Stock 530007 Historical charts - JK TYRE IND

Historical charts for Stock 530007 - Share JK TYRE IND trades in BSE

Moving Averages for

  • 5Day Average: 369.47
  • 12Day Average: 377.48
  • 20Day Average: 381.56
  • 50Day Average: 402.3
  • 100Day Average: 415.09
  • 150Day Average: 411.35

530007 Indicators & signals

Indicator MACD (12,26,9)

376.19, 385.08, -8.11
Indicator MACD is in negative zone

Indicator ADX (14)

35.37, 15.77, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 361.80 360.00 to 383.95 -4.83% 3.75 times
19 Tue Nov 2024 380.15 374.90 to 389.80 1.18% 0.79 times
18 Mon Nov 2024 375.70 361.50 to 378.00 2.69% 0.9 times
14 Thu Nov 2024 365.85 355.40 to 371.55 0.55% 1.8 times
13 Wed Nov 2024 363.85 357.40 to 370.80 -2.26% 0.93 times
12 Tue Nov 2024 372.25 370.50 to 379.75 -0.94% 0.75 times
11 Mon Nov 2024 375.80 372.15 to 379.90 -0.41% 0.43 times
08 Fri Nov 2024 377.35 375.85 to 390.65 -2.18% 1.19 times
07 Thu Nov 2024 385.75 384.00 to 393.95 -1.52% 1.2 times
06 Wed Nov 2024 391.70 368.25 to 398.90 0.72% 1.56 times
05 Tue Nov 2024 388.90 386.50 to 394.95 -0.46% 0.45 times
04 Mon Nov 2024 390.70 388.25 to 398.00 -1.93% 1.04 times

Technical analysis forecast for 530007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530007 530007 at this time. Stock is falling and might fall more.

It appears as if 530007 530007 gave a large move recently.

Stock of 530007 (530007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530007 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 358.6, for a target of 371.2 or 381.58

Tomorrow's movement Prediction of 530007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530007 is strongly bearish. It has broken a strong support of 384 and is expected to move down further.

Munafa value: 15

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530007 Historical charts - Share JK TYRE IND

Videos related to: BSE Stock 530007 Historical charts - Share JK TYRE IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530007 Historical charts - Share JK TYRE IND

 

Back to top