ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530007 Historical charts - JK TYRE IND

Historical charts for Stock 530007 - Share JK TYRE IND trades in BSE

Moving Averages for

  • 5Day Average: 372.04
  • 12Day Average: 376.18
  • 20Day Average: 379.24
  • 50Day Average: 393.47
  • 100Day Average: 394.07
  • 150Day Average: 422.41

530007 Indicators & signals

Indicator MACD (12,26,9)

375.99, 382.5, -5.67
Indicator MACD is in negative zone

Indicator ADX (14)

34.4, 15.49, 31.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 367.45 366.55 to 372.15 -0.57% 0.9 times
03 Thu Sep 2026 369.55 369.00 to 373.15 -0.15% 0.66 times
02 Wed Sep 2026 370.10 364.20 to 371.70 -1.06% 1.48 times
01 Tue Sep 2026 374.05 372.50 to 378.90 -1.32% 1.58 times
31 Mon Aug 2026 379.05 372.20 to 381.45 -0.24% 0.43 times
28 Fri Aug 2026 379.95 377.30 to 382.35 0.4% 0.98 times
27 Thu Aug 2026 378.45 377.45 to 384.55 -1.37% 0.84 times
26 Wed Aug 2026 383.70 381.50 to 386.10 0.81% 0.49 times
25 Tue Aug 2026 380.60 380.00 to 382.65 -0.54% 0.57 times
24 Mon Aug 2026 382.65 377.40 to 384.50 2.08% 1.65 times
21 Fri Aug 2026 374.85 372.45 to 377.95 0.28% 1.31 times
20 Thu Aug 2026 373.80 372.65 to 379.60 -0.32% 1.88 times

Technical analysis forecast for 530007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530007 530007 at this time. Stock is falling and might fall more.

It appears as if 530007 530007 gave a large move recently.

Stock of 530007 (530007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530007 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 366.7, for a target of 374 or 380.11

Tomorrow's movement Prediction of 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.63

Tomorrow's movement Prediction of 530007 is strongly bearish. It has broken a strong support of 384 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530007 Historical charts - Share JK TYRE IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530007 Historical charts - Share JK TYRE IND

 

Back to top