ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530007 Historical charts - JK TYRE IND

Historical charts for Stock 530007 - Share JK TYRE IND trades in BSE

Moving Averages for

  • 5Day Average: 462.26
  • 12Day Average: 509.03
  • 20Day Average: 535.31
  • 50Day Average: 520.66
  • 100Day Average: 482.22
  • 150Day Average: 437.42

530007 Indicators & signals

Indicator MACD (12,26,9)

496.44, 515.02, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

44.71, 13.98, 36.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 452.30 437.75 to 454.80 2.55% 0.99 times
05 Thu Mar 2026 441.05 430.30 to 447.40 0.31% 1.12 times
04 Wed Mar 2026 439.70 437.10 to 468.75 -7.84% 1.57 times
02 Mon Mar 2026 477.10 420.40 to 489.95 -4.8% 2.45 times
27 Fri Feb 2026 501.15 499.00 to 530.65 -5.54% 0.84 times
26 Thu Feb 2026 530.55 523.10 to 540.00 -0.99% 0.57 times
25 Wed Feb 2026 535.85 533.00 to 557.25 0.22% 0.38 times
24 Tue Feb 2026 534.65 530.40 to 542.75 0.44% 0.58 times
23 Mon Feb 2026 532.30 530.85 to 545.80 -1.07% 0.37 times
20 Fri Feb 2026 538.05 527.70 to 562.00 -3.56% 1.5 times
19 Thu Feb 2026 557.90 554.10 to 581.85 -1.73% 0.62 times
18 Wed Feb 2026 567.75 566.95 to 577.60 -0.37% 0.25 times

Technical analysis forecast for 530007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530007 530007 at this time. Stock is falling and might fall more.

It appears as if 530007 530007 gave a large move recently.

Stock of 530007 (530007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530007 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530007 stays below 463.1, but if it comes above 463.1, then a intra day buy could be more profitable.
If you take a sell trade below 463.1, then use 463.1 as stoploss and 405.5 as target. However if you take a buy trade in 530007, then use 463.1 as stoploss and 511.16 as target.

Tomorrow's movement Prediction of 530007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530007 Historical charts - Share JK TYRE IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530007 Historical charts - Share JK TYRE IND

 

Back to top