Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 551.73 and 579.08
| Intraday Target 1 | 545.68 |
| Intraday Target 2 | 557.77 |
| Intraday Target 3 | 573.03333333333 |
| Intraday Target 4 | 585.12 |
| Intraday Target 5 | 600.38 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 569.85 (-2.15%) | 588.30 | 560.95 - 588.30 | 0.2191 times | Mon 16 February 2026 | 582.40 (-0.95%) | 595.90 | 576.30 - 601.25 | 0.6499 times | Fri 13 February 2026 | 588.00 (0.88%) | 580.10 | 574.75 - 597.60 | 1.1032 times | Thu 12 February 2026 | 582.85 (-3.65%) | 605.05 | 580.85 - 608.55 | 0.9633 times | Wed 11 February 2026 | 604.90 (5.77%) | 573.20 | 571.05 - 611.60 | 2.4482 times | Tue 10 February 2026 | 571.90 (2.95%) | 564.60 | 560.00 - 588.00 | 0.6882 times | Mon 09 February 2026 | 555.50 (2.42%) | 554.80 | 538.35 - 582.75 | 2.2826 times | Fri 06 February 2026 | 542.40 (1.18%) | 531.40 | 509.80 - 544.65 | 0.8946 times | Thu 05 February 2026 | 536.05 (-1.89%) | 550.00 | 535.40 - 550.00 | 0.1243 times | Wed 04 February 2026 | 546.40 (2.26%) | 535.05 | 531.60 - 555.50 | 0.6267 times | Tue 03 February 2026 | 534.30 (2.1%) | 544.00 | 528.00 - 546.95 | 0.4075 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 545.25 and 585.55
| Weekly Target 1 | 537.05 |
| Weekly Target 2 | 553.45 |
| Weekly Target 3 | 577.35 |
| Weekly Target 4 | 593.75 |
| Weekly Target 5 | 617.65 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 569.85 (-3.09%) | 595.90 | 560.95 - 601.25 | 0.3425 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 2.9506 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 1.1904 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.4062 times | Fri 23 January 2026 | 509.30 (1.15%) | 496.35 | 488.35 - 528.90 | 0.8333 times | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.3562 times | Fri 09 January 2026 | 505.65 (-1.19%) | 513.05 | 498.00 - 523.70 | 0.6715 times | Fri 02 January 2026 | 511.75 (2.94%) | 501.10 | 493.05 - 524.80 | 0.9697 times | Fri 26 December 2025 | 497.15 (2.41%) | 488.55 | 481.00 - 522.30 | 0.9918 times | Fri 19 December 2025 | 485.45 (6.62%) | 448.95 | 448.95 - 491.90 | 1.2878 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.5613 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 533.93 and 647.53
| Monthly Target 1 | 446.22 |
| Monthly Target 2 | 508.03 |
| Monthly Target 3 | 559.81666666667 |
| Monthly Target 4 | 621.63 |
| Monthly Target 5 | 673.42 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 569.85 (9.69%) | 522.05 | 498.00 - 611.60 | 1.2676 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7694 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.2457 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9423 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3335 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8165 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4152 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5282 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5316 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.1502 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.4909 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 526.1 and 655.35
| Yearly Target 1 | 425.35 |
| Yearly Target 2 | 497.6 |
| Yearly Target 3 | 554.6 |
| Yearly Target 4 | 626.85 |
| Yearly Target 5 | 683.85 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 569.85 (13.27%) | 503.10 | 482.35 - 611.60 | 0.1287 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6777 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.8108 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4436 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.398 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2709 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2645 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7913 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2144 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 562.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 32 points
Upper Bollinger band is at 605 and lower is at 478, while middle bands are at 510 and 573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.02 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 585.6 |
| 12 day DMA | 561.49 |
| 20 day DMA | 540.94 |
| 35 day DMA | 526.26 |
| 50 day DMA | 510.41 |
| 100 day DMA | 465.62 |
| 150 day DMA | 425.47 |
| 200 day DMA | 408.73 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.54 | 579.89 | 578.64 |
| 12 day EMA | 562.75 | 561.46 | 557.65 |
| 20 day EMA | 548.75 | 546.53 | 542.76 |
| 35 day EMA | 529.78 | 527.42 | 524.18 |
| 50 day EMA | 513.75 | 511.46 | 508.57 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.6 | 586.01 | 580.63 |
| 12 day SMA | 561.49 | 555.65 | 550.4 |
| 20 day SMA | 540.94 | 537.43 | 533.64 |
| 35 day SMA | 526.26 | 524.26 | 521.82 |
| 50 day SMA | 510.41 | 508.3 | 506.13 |
| 100 day SMA | 465.62 | 463.71 | 461.64 |
| 150 day SMA | 425.47 | 424.14 | 422.74 |
| 200 day SMA | 408.73 | 407.41 | 406.04 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
