Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 367.43 and 370.83
| Intraday Target 1 | 364.83 |
| Intraday Target 2 | 366.62 |
| Intraday Target 3 | 368.23333333333 |
| Intraday Target 4 | 370.02 |
| Intraday Target 5 | 371.63 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 368.40 (0.26%) | 366.90 | 366.45 - 369.85 | 0.7455 times | Fri 04 September 2026 | 367.45 (-0.57%) | 368.30 | 366.55 - 372.15 | 1.0519 times | Thu 03 September 2026 | 369.55 (-0.15%) | 370.10 | 369.00 - 373.15 | 0.7681 times | Wed 02 September 2026 | 370.10 (-1.06%) | 369.00 | 364.20 - 371.70 | 1.7313 times | Tue 01 September 2026 | 374.05 (-1.32%) | 377.20 | 372.50 - 378.90 | 1.8466 times | Mon 31 August 2026 | 379.05 (-0.24%) | 378.45 | 372.20 - 381.45 | 0.5031 times | Fri 28 August 2026 | 379.95 (0.4%) | 380.40 | 377.30 - 382.35 | 1.1427 times | Thu 27 August 2026 | 378.45 (-1.37%) | 383.70 | 377.45 - 384.55 | 0.9848 times | Wed 26 August 2026 | 383.70 (0.81%) | 382.05 | 381.50 - 386.10 | 0.5667 times | Tue 25 August 2026 | 380.60 (-0.54%) | 381.30 | 380.00 - 382.65 | 0.6591 times | Mon 24 August 2026 | 382.65 (2.08%) | 379.00 | 377.40 - 384.50 | 1.9279 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 367.43 and 370.83
| Weekly Target 1 | 364.83 |
| Weekly Target 2 | 366.62 |
| Weekly Target 3 | 368.23333333333 |
| Weekly Target 4 | 370.02 |
| Weekly Target 5 | 371.63 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 368.40 (0.26%) | 366.90 | 366.45 - 369.85 | 0.0736 times | Fri 04 September 2026 | 367.45 (-3.29%) | 378.45 | 364.20 - 381.45 | 0.5824 times | Fri 28 August 2026 | 379.95 (1.36%) | 379.00 | 377.30 - 386.10 | 0.5212 times | Fri 21 August 2026 | 374.85 (-2.45%) | 382.00 | 372.45 - 387.40 | 0.7581 times | Fri 14 August 2026 | 384.25 (-2.72%) | 391.10 | 381.50 - 392.15 | 2.7561 times | Fri 07 August 2026 | 395.00 (-1.11%) | 406.65 | 384.90 - 422.00 | 1.7318 times | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.5996 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.7607 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 1.3274 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.8892 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.6228 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 358.95 and 373.65
| Monthly Target 1 | 355.8 |
| Monthly Target 2 | 362.1 |
| Monthly Target 3 | 370.5 |
| Monthly Target 4 | 376.8 |
| Monthly Target 5 | 385.2 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 368.40 (-2.81%) | 377.20 | 364.20 - 378.90 | 0.109 times | Mon 31 August 2026 | 379.05 (-5.11%) | 406.65 | 372.20 - 422.00 | 1.0454 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.887 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0488 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3786 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9704 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.3513 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4485 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6724 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0887 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.8235 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 229.55 and 490
| Yearly Target 1 | 183.27 |
| Yearly Target 2 | 275.83 |
| Yearly Target 3 | 443.71666666667 |
| Yearly Target 4 | 536.28 |
| Yearly Target 5 | 704.17 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 368.40 (-26.77%) | 503.10 | 351.15 - 611.60 | 0.6095 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.641 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7669 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3654 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3222 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1478 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.196 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7484 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2028 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 7 points
Upper Bollinger band is at 392 and lower is at 366, while middle bands are at 373 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.24 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 369.91 |
| 12 day DMA | 375.73 |
| 20 day DMA | 378.4 |
| 35 day DMA | 387.51 |
| 50 day DMA | 392.9 |
| 100 day DMA | 393.55 |
| 150 day DMA | 421.49 |
| 200 day DMA | 436.45 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.39 | 371.39 | 373.36 |
| 12 day EMA | 374.82 | 375.99 | 377.54 |
| 20 day EMA | 379.03 | 380.15 | 381.49 |
| 35 day EMA | 384.99 | 385.97 | 387.06 |
| 50 day EMA | 391.49 | 392.43 | 393.45 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.91 | 372.04 | 374.54 |
| 12 day SMA | 375.73 | 376.18 | 376.81 |
| 20 day SMA | 378.4 | 379.24 | 380.62 |
| 35 day SMA | 387.51 | 388.47 | 389.49 |
| 50 day SMA | 392.9 | 393.47 | 394.18 |
| 100 day SMA | 393.55 | 394.07 | 394.72 |
| 150 day SMA | 421.49 | 422.41 | 423.37 |
| 200 day SMA | 436.45 | 436.91 | 437.41 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
