JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 349.65 and 355.15
| Intraday Target 1 | 348.12 |
| Intraday Target 2 | 351.18 |
| Intraday Target 3 | 353.61666666667 |
| Intraday Target 4 | 356.68 |
| Intraday Target 5 | 359.12 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 354.25 (-0.94%) | 356.00 | 350.55 - 356.05 | 0.6758 times | Thu 10 September 2026 | 357.60 (0.31%) | 358.85 | 351.00 - 359.00 | 1.6062 times | Wed 09 September 2026 | 356.50 (-2.06%) | 364.00 | 355.55 - 364.40 | 0.7521 times | Tue 08 September 2026 | 364.00 (-1.19%) | 367.55 | 363.00 - 368.60 | 0.3395 times | Mon 07 September 2026 | 368.40 (0.26%) | 366.90 | 366.45 - 369.85 | 0.7432 times | Fri 04 September 2026 | 367.45 (-0.57%) | 368.30 | 366.55 - 372.15 | 1.0487 times | Thu 03 September 2026 | 369.55 (-0.15%) | 370.10 | 369.00 - 373.15 | 0.7658 times | Wed 02 September 2026 | 370.10 (-1.06%) | 369.00 | 364.20 - 371.70 | 1.726 times | Tue 01 September 2026 | 374.05 (-1.32%) | 377.20 | 372.50 - 378.90 | 1.841 times | Mon 31 August 2026 | 379.05 (-0.24%) | 378.45 | 372.20 - 381.45 | 0.5016 times | Fri 28 August 2026 | 379.95 (0.4%) | 380.40 | 377.30 - 382.35 | 1.1393 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 342.75 and 362.05
| Weekly Target 1 | 338.92 |
| Weekly Target 2 | 346.58 |
| Weekly Target 3 | 358.21666666667 |
| Weekly Target 4 | 365.88 |
| Weekly Target 5 | 377.52 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 354.25 (-3.59%) | 366.90 | 350.55 - 369.85 | 0.3944 times | Fri 04 September 2026 | 367.45 (-3.29%) | 378.45 | 364.20 - 381.45 | 0.5636 times | Fri 28 August 2026 | 379.95 (1.36%) | 379.00 | 377.30 - 386.10 | 0.5044 times | Fri 21 August 2026 | 374.85 (-2.45%) | 382.00 | 372.45 - 387.40 | 0.7336 times | Fri 14 August 2026 | 384.25 (-2.72%) | 391.10 | 381.50 - 392.15 | 2.667 times | Fri 07 August 2026 | 395.00 (-1.11%) | 406.65 | 384.90 - 422.00 | 1.6758 times | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.5802 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.7361 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 1.2845 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.8605 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.5704 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 338.23 and 366.58
| Monthly Target 1 | 332.88 |
| Monthly Target 2 | 343.57 |
| Monthly Target 3 | 361.23333333333 |
| Monthly Target 4 | 371.92 |
| Monthly Target 5 | 389.58 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 354.25 (-6.54%) | 377.20 | 350.55 - 378.90 | 0.168 times | Mon 31 August 2026 | 379.05 (-5.11%) | 406.65 | 372.20 - 422.00 | 1.0391 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.8817 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0425 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3704 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9646 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.3432 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4399 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6684 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0822 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.8185 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 221.88 and 482.93
| Yearly Target 1 | 177.75 |
| Yearly Target 2 | 266 |
| Yearly Target 3 | 438.8 |
| Yearly Target 4 | 527.05 |
| Yearly Target 5 | 699.85 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 354.25 (-29.59%) | 503.10 | 350.55 - 611.60 | 0.6133 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6407 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7665 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3648 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3216 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1468 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1954 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7481 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2027 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.2
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 9 points
Upper Bollinger band is at 391 and lower is at 355, while middle bands are at 364 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.52 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 360.15 |
| 12 day DMA | 368.28 |
| 20 day DMA | 372.75 |
| 35 day DMA | 383.66 |
| 50 day DMA | 389.64 |
| 100 day DMA | 390.96 |
| 150 day DMA | 417.4 |
| 200 day DMA | 434.54 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.48 | 362.09 | 364.34 |
| 12 day EMA | 366.39 | 368.6 | 370.6 |
| 20 day EMA | 372.06 | 373.93 | 375.65 |
| 35 day EMA | 379.83 | 381.34 | 382.74 |
| 50 day EMA | 387.38 | 388.73 | 390 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.15 | 362.79 | 365.18 |
| 12 day SMA | 368.28 | 370.73 | 372.65 |
| 20 day SMA | 372.75 | 374.25 | 375.55 |
| 35 day SMA | 383.66 | 384.69 | 385.52 |
| 50 day SMA | 389.64 | 390.89 | 391.66 |
| 100 day SMA | 390.96 | 391.61 | 392.32 |
| 150 day SMA | 417.4 | 418.52 | 419.47 |
| 200 day SMA | 434.54 | 435.02 | 435.47 |


