Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 381.38 and 391.63
| Intraday Target 1 | 379.43 |
| Intraday Target 2 | 383.32 |
| Intraday Target 3 | 389.68333333333 |
| Intraday Target 4 | 393.57 |
| Intraday Target 5 | 399.93 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 387.20 (-1.27%) | 393.50 | 385.80 - 396.05 | 0.8603 times | Mon 15 June 2026 | 392.20 (3.77%) | 391.80 | 384.85 - 399.80 | 1.7719 times | Fri 12 June 2026 | 377.95 (7.11%) | 364.15 | 359.05 - 380.90 | 1.7144 times | Thu 11 June 2026 | 352.85 (-3.21%) | 361.30 | 351.15 - 361.30 | 1.1825 times | Wed 10 June 2026 | 364.55 (-1.82%) | 371.15 | 362.50 - 371.15 | 0.9234 times | Tue 09 June 2026 | 371.30 (1.73%) | 370.35 | 366.70 - 372.25 | 0.4741 times | Mon 08 June 2026 | 365.00 (-4.46%) | 378.25 | 362.60 - 379.00 | 1.2447 times | Fri 05 June 2026 | 382.05 (-0.97%) | 386.20 | 380.40 - 389.00 | 0.5539 times | Thu 04 June 2026 | 385.80 (-0.19%) | 381.90 | 380.20 - 387.65 | 0.6091 times | Wed 03 June 2026 | 386.55 (-0.5%) | 387.15 | 380.05 - 388.00 | 0.6657 times | Tue 02 June 2026 | 388.50 (0.37%) | 383.40 | 377.50 - 394.00 | 1.6008 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 378.55 and 393.5
| Weekly Target 1 | 375.67 |
| Weekly Target 2 | 381.43 |
| Weekly Target 3 | 390.61666666667 |
| Weekly Target 4 | 396.38 |
| Weekly Target 5 | 405.57 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 387.20 (2.45%) | 391.80 | 384.85 - 399.80 | 0.4453 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 0.9371 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.8857 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 2.0012 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 2.0057 times | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.6247 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.5461 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 0.9101 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.646 times | Fri 17 April 2026 | 428.30 (-0.98%) | 420.00 | 411.80 - 441.55 | 0.9983 times | Fri 10 April 2026 | 432.55 (11.2%) | 389.05 | 380.20 - 435.70 | 0.8044 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 340 and 398.35
| Monthly Target 1 | 324.27 |
| Monthly Target 2 | 355.73 |
| Monthly Target 3 | 382.61666666667 |
| Monthly Target 4 | 414.08 |
| Monthly Target 5 | 440.97 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 387.20 (-5.12%) | 408.00 | 351.15 - 409.50 | 0.5911 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3495 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9499 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.3227 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4179 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6582 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0656 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.806 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.1407 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.6984 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.3551 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 238.95 and 499.4
| Yearly Target 1 | 189.53 |
| Yearly Target 2 | 288.37 |
| Yearly Target 3 | 449.98333333333 |
| Yearly Target 4 | 548.82 |
| Yearly Target 5 | 710.43 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 387.20 (-23.04%) | 503.10 | 351.15 - 611.60 | 0.4479 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6533 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7816 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3917 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3477 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1892 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.219 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7629 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2067 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 379.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.43
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 16 points
Upper Bollinger band is at 411 and lower is at 350, while middle bands are at 365 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.42 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 374.95 |
| 12 day DMA | 378.42 |
| 20 day DMA | 380.21 |
| 35 day DMA | 386.92 |
| 50 day DMA | 395.44 |
| 100 day DMA | 443.33 |
| 150 day DMA | 453.62 |
| 200 day DMA | 433.94 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.67 | 377.4 | 370 |
| 12 day EMA | 379.53 | 378.14 | 375.59 |
| 20 day EMA | 381.67 | 381.09 | 379.92 |
| 35 day EMA | 387.67 | 387.7 | 387.44 |
| 50 day EMA | 393.55 | 393.81 | 393.88 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.95 | 371.77 | 366.33 |
| 12 day SMA | 378.42 | 380.16 | 381.84 |
| 20 day SMA | 380.21 | 378.85 | 378.13 |
| 35 day SMA | 386.92 | 387.22 | 387.97 |
| 50 day SMA | 395.44 | 395.57 | 395.35 |
| 100 day SMA | 443.33 | 444.49 | 445.63 |
| 150 day SMA | 453.62 | 454.06 | 454.4 |
| 200 day SMA | 433.94 | 433.65 | 433.34 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
