Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 360.7 and 366.3
| Intraday Target 1 | 359.6 |
| Intraday Target 2 | 361.8 |
| Intraday Target 3 | 365.2 |
| Intraday Target 4 | 367.4 |
| Intraday Target 5 | 370.8 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 364.00 (-1.19%) | 367.55 | 363.00 - 368.60 | 0.3517 times | Mon 07 September 2026 | 368.40 (0.26%) | 366.90 | 366.45 - 369.85 | 0.77 times | Fri 04 September 2026 | 367.45 (-0.57%) | 368.30 | 366.55 - 372.15 | 1.0865 times | Thu 03 September 2026 | 369.55 (-0.15%) | 370.10 | 369.00 - 373.15 | 0.7934 times | Wed 02 September 2026 | 370.10 (-1.06%) | 369.00 | 364.20 - 371.70 | 1.7883 times | Tue 01 September 2026 | 374.05 (-1.32%) | 377.20 | 372.50 - 378.90 | 1.9074 times | Mon 31 August 2026 | 379.05 (-0.24%) | 378.45 | 372.20 - 381.45 | 0.5197 times | Fri 28 August 2026 | 379.95 (0.4%) | 380.40 | 377.30 - 382.35 | 1.1803 times | Thu 27 August 2026 | 378.45 (-1.37%) | 383.70 | 377.45 - 384.55 | 1.0172 times | Wed 26 August 2026 | 383.70 (0.81%) | 382.05 | 381.50 - 386.10 | 0.5854 times | Tue 25 August 2026 | 380.60 (-0.54%) | 381.30 | 380.00 - 382.65 | 0.6808 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 360.08 and 366.93
| Weekly Target 1 | 358.77 |
| Weekly Target 2 | 361.38 |
| Weekly Target 3 | 365.61666666667 |
| Weekly Target 4 | 368.23 |
| Weekly Target 5 | 372.47 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 364.00 (-0.94%) | 366.90 | 363.00 - 369.85 | 0.1068 times | Fri 04 September 2026 | 367.45 (-3.29%) | 378.45 | 364.20 - 381.45 | 0.5804 times | Fri 28 August 2026 | 379.95 (1.36%) | 379.00 | 377.30 - 386.10 | 0.5195 times | Fri 21 August 2026 | 374.85 (-2.45%) | 382.00 | 372.45 - 387.40 | 0.7555 times | Fri 14 August 2026 | 384.25 (-2.72%) | 391.10 | 381.50 - 392.15 | 2.7468 times | Fri 07 August 2026 | 395.00 (-1.11%) | 406.65 | 384.90 - 422.00 | 1.726 times | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.5976 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.7582 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 1.3229 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.8862 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.6174 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 355.55 and 371.45
| Monthly Target 1 | 352.73 |
| Monthly Target 2 | 358.37 |
| Monthly Target 3 | 368.63333333333 |
| Monthly Target 4 | 374.27 |
| Monthly Target 5 | 384.53 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 364.00 (-3.97%) | 377.20 | 363.00 - 378.90 | 0.1149 times | Mon 31 August 2026 | 379.05 (-5.11%) | 406.65 | 372.20 - 422.00 | 1.0447 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.8865 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0482 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3778 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9698 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.3504 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4476 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.672 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.088 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.823 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 227.35 and 487.8
| Yearly Target 1 | 181.8 |
| Yearly Target 2 | 272.9 |
| Yearly Target 3 | 442.25 |
| Yearly Target 4 | 533.35 |
| Yearly Target 5 | 702.7 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 364.00 (-27.65%) | 503.10 | 351.15 - 611.60 | 0.6099 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6409 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7668 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3653 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3222 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1477 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1959 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7484 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2028 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 7 points
Upper Bollinger band is at 390 and lower is at 365, while middle bands are at 371 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.45 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 367.9 |
| 12 day DMA | 374.83 |
| 20 day DMA | 377.06 |
| 35 day DMA | 386.52 |
| 50 day DMA | 392.41 |
| 100 day DMA | 392.95 |
| 150 day DMA | 420.56 |
| 200 day DMA | 435.97 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.26 | 370.39 | 371.39 |
| 12 day EMA | 373.16 | 374.82 | 375.99 |
| 20 day EMA | 377.62 | 379.05 | 380.17 |
| 35 day EMA | 383.94 | 385.11 | 386.09 |
| 50 day EMA | 390.67 | 391.76 | 392.71 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.9 | 369.91 | 372.04 |
| 12 day SMA | 374.83 | 375.73 | 376.18 |
| 20 day SMA | 377.06 | 378.4 | 379.24 |
| 35 day SMA | 386.52 | 387.51 | 388.47 |
| 50 day SMA | 392.41 | 392.9 | 393.47 |
| 100 day SMA | 392.95 | 393.55 | 394.07 |
| 150 day SMA | 420.56 | 421.49 | 422.41 |
| 200 day SMA | 435.97 | 436.45 | 436.91 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
