Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 408.83 and 431.58
| Intraday Target 1 | 390.45 |
| Intraday Target 2 | 404.45 |
| Intraday Target 3 | 413.2 |
| Intraday Target 4 | 427.2 |
| Intraday Target 5 | 435.95 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 418.45 (1.57%) | 411.40 | 399.20 - 421.95 | 0.6618 times | Fri 13 March 2026 | 412.00 (-4.38%) | 428.45 | 410.50 - 429.45 | 0.6086 times | Thu 12 March 2026 | 430.85 (-0.93%) | 431.35 | 421.15 - 433.65 | 0.7433 times | Wed 11 March 2026 | 434.90 (-2.8%) | 448.80 | 432.00 - 449.20 | 0.4376 times | Tue 10 March 2026 | 447.45 (5.29%) | 440.50 | 432.40 - 449.50 | 0.4515 times | Mon 09 March 2026 | 424.95 (-6.05%) | 439.95 | 413.20 - 439.95 | 2.5914 times | Fri 06 March 2026 | 452.30 (2.55%) | 441.05 | 437.75 - 454.80 | 0.728 times | Thu 05 March 2026 | 441.05 (0.31%) | 438.10 | 430.30 - 447.40 | 0.8212 times | Wed 04 March 2026 | 439.70 (-7.84%) | 462.05 | 437.10 - 468.75 | 1.1519 times | Mon 02 March 2026 | 477.10 (-4.8%) | 420.40 | 420.40 - 489.95 | 1.8048 times | Fri 27 February 2026 | 501.15 (-5.54%) | 530.20 | 499.00 - 530.65 | 0.6148 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 408.83 and 431.58
| Weekly Target 1 | 390.45 |
| Weekly Target 2 | 404.45 |
| Weekly Target 3 | 413.2 |
| Weekly Target 4 | 427.2 |
| Weekly Target 5 | 435.95 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 418.45 (1.57%) | 411.40 | 399.20 - 421.95 | 0.2183 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 1.5943 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.4867 times | Fri 27 February 2026 | 501.15 (-6.86%) | 543.60 | 499.00 - 557.25 | 0.6637 times | Fri 20 February 2026 | 538.05 (-8.49%) | 595.90 | 527.70 - 601.25 | 0.8829 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 2.6509 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 1.0695 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.365 times | Fri 23 January 2026 | 509.30 (1.15%) | 496.35 | 488.35 - 528.90 | 0.7487 times | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.32 times | Fri 09 January 2026 | 505.65 (-1.19%) | 513.05 | 498.00 - 523.70 | 0.6033 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 363.45 and 454.2
| Monthly Target 1 | 345.12 |
| Monthly Target 2 | 381.78 |
| Monthly Target 3 | 435.86666666667 |
| Monthly Target 4 | 472.53 |
| Monthly Target 5 | 526.62 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 418.45 (-16.5%) | 420.40 | 399.20 - 489.95 | 1.1191 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.7865 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.8293 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.3427 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0156 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.4373 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.88 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4475 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5693 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5729 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.3176 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 302.63 and 515.03
| Yearly Target 1 | 264.02 |
| Yearly Target 2 | 341.23 |
| Yearly Target 3 | 476.41666666667 |
| Yearly Target 4 | 553.63 |
| Yearly Target 5 | 688.82 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 418.45 (-16.83%) | 503.10 | 399.20 - 611.60 | 0.2168 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.671 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.8028 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4293 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3841 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2483 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.252 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7835 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2123 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 58 points
Upper Bollinger band is at 607 and lower is at 377, while middle bands are at 435 and 549
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.05 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 428.73 |
| 12 day DMA | 450.87 |
| 20 day DMA | 491.46 |
| 35 day DMA | 513.01 |
| 50 day DMA | 511.44 |
| 100 day DMA | 485 |
| 150 day DMA | 441.17 |
| 200 day DMA | 421.25 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.75 | 430.9 | 440.35 |
| 12 day EMA | 451.87 | 457.94 | 466.29 |
| 20 day EMA | 473.24 | 479.01 | 486.06 |
| 35 day EMA | 489.12 | 493.28 | 498.06 |
| 50 day EMA | 502.52 | 505.95 | 509.78 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.73 | 430.03 | 438.09 |
| 12 day SMA | 450.87 | 460.65 | 470.88 |
| 20 day SMA | 491.46 | 499.94 | 508.48 |
| 35 day SMA | 513.01 | 515.61 | 518.7 |
| 50 day SMA | 511.44 | 513.4 | 515.22 |
| 100 day SMA | 485 | 484.72 | 484.46 |
| 150 day SMA | 441.17 | 440.55 | 440.01 |
| 200 day SMA | 421.25 | 421.05 | 420.9 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
