Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 337.33 and 348.13
| Intraday Target 1 | 329.38 |
| Intraday Target 2 | 334.47 |
| Intraday Target 3 | 340.18333333333 |
| Intraday Target 4 | 345.27 |
| Intraday Target 5 | 350.98 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.55 (-0.24%) | 335.10 | 335.10 - 345.90 | 1.0504 times | Thu 01 October 2026 | 340.35 (1.6%) | 346.95 | 334.50 - 346.95 | 1.3338 times | Tue 29 September 2026 | 335.00 (-0.84%) | 338.50 | 333.05 - 340.00 | 1.9978 times | Mon 28 September 2026 | 337.85 (-2.31%) | 345.00 | 337.10 - 345.00 | 0.7583 times | Fri 25 September 2026 | 345.85 (-0.35%) | 345.75 | 338.90 - 347.85 | 0.7657 times | Thu 24 September 2026 | 347.05 (-2.31%) | 351.95 | 346.20 - 353.15 | 0.5564 times | Wed 23 September 2026 | 355.25 (2.54%) | 349.85 | 349.60 - 358.25 | 0.8704 times | Tue 22 September 2026 | 346.45 (-0.22%) | 347.35 | 345.20 - 352.35 | 0.8183 times | Mon 21 September 2026 | 347.20 (-0.67%) | 349.60 | 344.35 - 352.00 | 0.8702 times | Fri 18 September 2026 | 349.55 (0.27%) | 350.00 | 344.45 - 352.15 | 0.9786 times | Thu 17 September 2026 | 348.60 (1.54%) | 343.90 | 343.85 - 349.80 | 0.7282 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 337.33 and 348.13
| Weekly Target 1 | 329.38 |
| Weekly Target 2 | 334.47 |
| Weekly Target 3 | 340.18333333333 |
| Weekly Target 4 | 345.27 |
| Weekly Target 5 | 350.98 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.55 (-0.24%) | 335.10 | 335.10 - 345.90 | 0.147 times | Thu 01 October 2026 | 340.35 (-1.59%) | 345.00 | 333.05 - 346.95 | 0.5725 times | Fri 25 September 2026 | 345.85 (-1.06%) | 349.60 | 338.90 - 358.25 | 0.5432 times | Fri 18 September 2026 | 349.55 (-1.33%) | 353.15 | 339.45 - 354.85 | 0.7649 times | Fri 11 September 2026 | 354.25 (-3.59%) | 366.90 | 350.55 - 369.85 | 0.4808 times | Fri 04 September 2026 | 367.45 (-3.29%) | 378.45 | 364.20 - 381.45 | 0.6871 times | Fri 28 August 2026 | 379.95 (1.36%) | 379.00 | 377.30 - 386.10 | 0.615 times | Fri 21 August 2026 | 374.85 (-2.45%) | 382.00 | 372.45 - 387.40 | 0.8944 times | Fri 14 August 2026 | 384.25 (-2.72%) | 391.10 | 381.50 - 392.15 | 3.2518 times | Fri 07 August 2026 | 395.00 (-1.11%) | 406.65 | 384.90 - 422.00 | 2.0433 times | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.7075 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 330.8 and 343.25
| Monthly Target 1 | 327.88 |
| Monthly Target 2 | 333.72 |
| Monthly Target 3 | 340.33333333333 |
| Monthly Target 4 | 346.17 |
| Monthly Target 5 | 352.78 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.55 (1.36%) | 346.95 | 334.50 - 346.95 | 0.0548 times | Tue 29 September 2026 | 335.00 (-11.62%) | 377.20 | 333.05 - 378.90 | 0.4601 times | Mon 31 August 2026 | 379.05 (-5.11%) | 406.65 | 372.20 - 422.00 | 1.1265 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.9558 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.1301 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.4855 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 1.0457 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.4561 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.5609 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7245 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.1731 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 197.03 and 475.58
| Yearly Target 1 | 149.52 |
| Yearly Target 2 | 244.53 |
| Yearly Target 3 | 428.06666666667 |
| Yearly Target 4 | 523.08 |
| Yearly Target 5 | 706.62 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 339.55 (-32.51%) | 503.10 | 333.05 - 611.60 | 0.633 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6392 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7647 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3616 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3185 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1418 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1926 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7463 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2022 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre 530007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 372 and lower is at 331, while middle bands are at 341 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.09 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 339.72 |
| 12 day DMA | 344.67 |
| 20 day DMA | 350.96 |
| 35 day DMA | 362.98 |
| 50 day DMA | 373.73 |
| 100 day DMA | 382.54 |
| 150 day DMA | 398.34 |
| 200 day DMA | 427.51 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.6 | 341.12 | 341.5 |
| 12 day EMA | 345.4 | 346.46 | 347.57 |
| 20 day EMA | 351.29 | 352.53 | 353.81 |
| 35 day EMA | 361.79 | 363.1 | 364.44 |
| 50 day EMA | 372.74 | 374.09 | 375.47 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.72 | 341.22 | 344.2 |
| 12 day SMA | 344.67 | 345.16 | 346.32 |
| 20 day SMA | 350.96 | 352.49 | 354.17 |
| 35 day SMA | 362.98 | 364.32 | 365.77 |
| 50 day SMA | 373.73 | 374.77 | 375.93 |
| 100 day SMA | 382.54 | 383.21 | 383.91 |
| 150 day SMA | 398.34 | 399.8 | 401.31 |
| 200 day SMA | 427.51 | 428.04 | 428.59 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
