Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 380.25 and 386.25
| Intraday Target 1 | 379.15 |
| Intraday Target 2 | 381.35 |
| Intraday Target 3 | 385.15 |
| Intraday Target 4 | 387.35 |
| Intraday Target 5 | 391.15 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 383.55 (-0.81%) | 386.05 | 382.95 - 388.95 | 0.6802 times | Wed 12 August 2026 | 386.70 (-1.09%) | 391.40 | 385.50 - 391.45 | 0.5015 times | Tue 11 August 2026 | 390.95 (1.51%) | 386.75 | 382.80 - 392.15 | 0.9852 times | Mon 10 August 2026 | 385.15 (-2.49%) | 391.10 | 381.50 - 391.30 | 1.6 times | Fri 07 August 2026 | 395.00 (-4.42%) | 412.75 | 384.90 - 414.20 | 1.8406 times | Thu 06 August 2026 | 413.25 (-0.54%) | 415.50 | 410.50 - 416.95 | 0.9622 times | Wed 05 August 2026 | 415.50 (1.24%) | 414.05 | 414.00 - 422.00 | 1.6115 times | Tue 04 August 2026 | 410.40 (0.1%) | 413.00 | 404.40 - 413.00 | 0.5048 times | Mon 03 August 2026 | 410.00 (2.64%) | 406.65 | 402.85 - 418.15 | 0.6418 times | Fri 31 July 2026 | 399.45 (0.55%) | 400.15 | 398.00 - 407.95 | 0.6723 times | Thu 30 July 2026 | 397.25 (-0.98%) | 400.00 | 393.55 - 404.10 | 0.3297 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 377.2 and 387.85
| Weekly Target 1 | 375.08 |
| Weekly Target 2 | 379.32 |
| Weekly Target 3 | 385.73333333333 |
| Weekly Target 4 | 389.97 |
| Weekly Target 5 | 396.38 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 383.55 (-2.9%) | 391.10 | 381.50 - 392.15 | 0.9488 times | Fri 07 August 2026 | 395.00 (-1.11%) | 406.65 | 384.90 - 422.00 | 1.4006 times | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.485 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.6152 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 1.0736 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.7192 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.3125 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.8092 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.513 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 1.1229 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 1.0613 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 362.28 and 402.78
| Monthly Target 1 | 355.18 |
| Monthly Target 2 | 369.37 |
| Monthly Target 3 | 395.68333333333 |
| Monthly Target 4 | 409.87 |
| Monthly Target 5 | 436.18 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 383.55 (-3.98%) | 406.65 | 381.50 - 422.00 | 0.5123 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.8704 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0291 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3528 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9522 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.3259 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.4213 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6598 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0682 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.808 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.1435 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 237.13 and 497.58
| Yearly Target 1 | 188.32 |
| Yearly Target 2 | 285.93 |
| Yearly Target 3 | 448.76666666667 |
| Yearly Target 4 | 546.38 |
| Yearly Target 5 | 709.22 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 383.55 (-23.76%) | 503.10 | 351.15 - 611.60 | 0.569 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6441 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7706 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.372 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3286 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1582 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2018 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7521 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2038 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 380, while middle bands are at 389 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.93 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 388.27 |
| 12 day DMA | 399.03 |
| 20 day DMA | 398.06 |
| 35 day DMA | 401.09 |
| 50 day DMA | 396.27 |
| 100 day DMA | 398.79 |
| 150 day DMA | 436.34 |
| 200 day DMA | 441.9 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.76 | 392.86 | 395.94 |
| 12 day EMA | 395.46 | 397.62 | 399.61 |
| 20 day EMA | 397.45 | 398.91 | 400.19 |
| 35 day EMA | 396.76 | 397.54 | 398.18 |
| 50 day EMA | 395.59 | 396.08 | 396.46 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.27 | 394.21 | 399.97 |
| 12 day SMA | 399.03 | 400.46 | 401.55 |
| 20 day SMA | 398.06 | 399.87 | 401.15 |
| 35 day SMA | 401.09 | 401.75 | 402.43 |
| 50 day SMA | 396.27 | 396.37 | 396.38 |
| 100 day SMA | 398.79 | 399.14 | 399.39 |
| 150 day SMA | 436.34 | 437.23 | 438 |
| 200 day SMA | 441.9 | 441.93 | 441.93 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
