Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 456.6 and 469.35
| Intraday Target 1 | 454 |
| Intraday Target 2 | 459.2 |
| Intraday Target 3 | 466.75 |
| Intraday Target 4 | 471.95 |
| Intraday Target 5 | 479.5 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.40 (-1.99%) | 473.45 | 461.55 - 474.30 | 0.5878 times | Thu 04 December 2025 | 473.85 (1.96%) | 462.85 | 459.00 - 477.00 | 2.2109 times | Wed 03 December 2025 | 464.75 (2.27%) | 448.20 | 448.20 - 469.20 | 2.9032 times | Tue 02 December 2025 | 454.45 (1.24%) | 457.80 | 446.80 - 457.80 | 0.4025 times | Mon 01 December 2025 | 448.90 (0.39%) | 449.05 | 447.70 - 464.00 | 1.2161 times | Fri 28 November 2025 | 447.15 (-0.22%) | 448.50 | 446.10 - 451.55 | 0.3776 times | Thu 27 November 2025 | 448.15 (-1.72%) | 456.00 | 444.80 - 458.70 | 0.5746 times | Wed 26 November 2025 | 456.00 (3.24%) | 443.25 | 442.50 - 457.60 | 0.7855 times | Tue 25 November 2025 | 441.70 (-1.19%) | 443.70 | 441.00 - 447.55 | 0.5957 times | Mon 24 November 2025 | 447.00 (0.13%) | 446.40 | 440.80 - 450.30 | 0.346 times | Fri 21 November 2025 | 446.40 (-0.9%) | 450.05 | 444.00 - 461.00 | 1.194 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 455.6 and 485.8
| Weekly Target 1 | 432.53 |
| Weekly Target 2 | 448.47 |
| Weekly Target 3 | 462.73333333333 |
| Weekly Target 4 | 478.67 |
| Weekly Target 5 | 492.93 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.1384 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.4167 times | Fri 21 November 2025 | 446.40 (-2.88%) | 460.90 | 443.15 - 472.85 | 0.5199 times | Fri 14 November 2025 | 459.65 (0.33%) | 461.55 | 451.30 - 475.90 | 1.0903 times | Fri 07 November 2025 | 458.15 (5.91%) | 430.65 | 430.65 - 469.85 | 1.5881 times | Fri 31 October 2025 | 432.60 (2.73%) | 412.55 | 409.95 - 444.80 | 2.5024 times | Thu 23 October 2025 | 421.10 (7.95%) | 390.45 | 390.45 - 426.90 | 1.4871 times | Fri 17 October 2025 | 390.10 (2.07%) | 381.55 | 371.30 - 391.00 | 0.4331 times | Fri 10 October 2025 | 382.20 (2.41%) | 373.00 | 369.15 - 392.00 | 0.6221 times | Fri 03 October 2025 | 373.20 (4.14%) | 358.65 | 352.05 - 375.70 | 0.202 times | Fri 26 September 2025 | 358.35 (-4.41%) | 370.55 | 357.00 - 388.00 | 0.568 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 455.6 and 485.8
| Monthly Target 1 | 432.53 |
| Monthly Target 2 | 448.47 |
| Monthly Target 3 | 462.73333333333 |
| Monthly Target 4 | 478.67 |
| Monthly Target 5 | 492.93 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 0.3407 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0819 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.5311 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.9374 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4767 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.6064 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.6103 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.4688 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5636 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3831 times | Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.7508 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 353.88 and 587.53
| Yearly Target 1 | 161.27 |
| Yearly Target 2 | 312.83 |
| Yearly Target 3 | 394.91666666667 |
| Yearly Target 4 | 546.48 |
| Yearly Target 5 | 628.57 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.40 (19.63%) | 385.05 | 243.35 - 477.00 | 0.5608 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7362 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3107 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.2693 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.0618 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1481 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7185 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.1947 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 456.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.88
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 9 points
Upper Bollinger band is at 473 and lower is at 439, while middle bands are at 447 and 464
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.11 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 461.27 |
| 12 day DMA | 453.6 |
| 20 day DMA | 455.45 |
| 35 day DMA | 441.62 |
| 50 day DMA | 420.83 |
| 100 day DMA | 383 |
| 150 day DMA | 374.83 |
| 200 day DMA | 352.92 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.47 | 461.51 | 455.34 |
| 12 day EMA | 456.81 | 455.43 | 452.08 |
| 20 day EMA | 451.34 | 449.97 | 447.46 |
| 35 day EMA | 436.34 | 434.69 | 432.38 |
| 50 day EMA | 421.28 | 419.52 | 417.3 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.27 | 457.82 | 452.68 |
| 12 day SMA | 453.6 | 452.12 | 450.61 |
| 20 day SMA | 455.45 | 455.14 | 453.82 |
| 35 day SMA | 441.62 | 439.06 | 436.37 |
| 50 day SMA | 420.83 | 419.12 | 417.14 |
| 100 day SMA | 383 | 382.05 | 381.04 |
| 150 day SMA | 374.83 | 373.78 | 372.67 |
| 200 day SMA | 352.92 | 352.17 | 351.35 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
