Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 292.95 and 304.95
| Intraday Target 1 | 290.25 |
| Intraday Target 2 | 295.65 |
| Intraday Target 3 | 302.25 |
| Intraday Target 4 | 307.65 |
| Intraday Target 5 | 314.25 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.05 (-2.64%) | 303.00 | 296.85 - 308.85 | 2.9057 times | Fri 23 October 2026 | 309.20 (-4.3%) | 322.90 | 304.50 - 323.10 | 2.0434 times | Thu 22 October 2026 | 323.10 (-1.09%) | 327.00 | 320.00 - 327.35 | 0.5498 times | Wed 21 October 2026 | 326.65 (-1.6%) | 332.50 | 323.95 - 334.65 | 0.6914 times | Mon 19 October 2026 | 331.95 (-1.92%) | 336.10 | 331.50 - 338.35 | 0.548 times | Fri 16 October 2026 | 338.45 (0.18%) | 337.90 | 336.85 - 342.80 | 0.6437 times | Thu 15 October 2026 | 337.85 (0.36%) | 336.15 | 335.00 - 341.00 | 0.8396 times | Wed 14 October 2026 | 336.65 (-0.04%) | 334.65 | 332.95 - 341.35 | 0.8884 times | Tue 13 October 2026 | 336.80 (1.37%) | 332.55 | 331.95 - 337.95 | 0.403 times | Mon 12 October 2026 | 332.25 (-2.12%) | 333.40 | 331.00 - 337.75 | 0.4869 times | Tue 06 October 2026 | 339.45 (-0.03%) | 340.00 | 338.65 - 342.35 | 0.5948 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 292.95 and 304.95
| Weekly Target 1 | 290.25 |
| Weekly Target 2 | 295.65 |
| Weekly Target 3 | 302.25 |
| Weekly Target 4 | 307.65 |
| Weekly Target 5 | 314.25 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.05 (-2.64%) | 303.00 | 296.85 - 308.85 | 0.8426 times | Fri 23 October 2026 | 309.20 (-8.64%) | 336.10 | 304.50 - 338.35 | 1.1115 times | Fri 16 October 2026 | 338.45 (-0.29%) | 333.40 | 331.00 - 342.80 | 0.9459 times | Tue 06 October 2026 | 339.45 (-0.26%) | 335.10 | 335.10 - 345.90 | 0.4398 times | Thu 01 October 2026 | 340.35 (-1.59%) | 345.00 | 333.05 - 346.95 | 1.0407 times | Fri 25 September 2026 | 345.85 (-1.06%) | 349.60 | 338.90 - 358.25 | 0.9876 times | Fri 18 September 2026 | 349.55 (-1.33%) | 353.15 | 339.45 - 354.85 | 1.3906 times | Fri 11 September 2026 | 354.25 (-3.59%) | 366.90 | 350.55 - 369.85 | 0.8742 times | Fri 04 September 2026 | 367.45 (-3.29%) | 378.45 | 364.20 - 381.45 | 1.2492 times | Fri 28 August 2026 | 379.95 (1.36%) | 379.00 | 377.30 - 386.10 | 1.118 times | Fri 21 August 2026 | 374.85 (-2.45%) | 382.00 | 372.45 - 387.40 | 1.626 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 273.9 and 324
| Monthly Target 1 | 264.85 |
| Monthly Target 2 | 282.95 |
| Monthly Target 3 | 314.95 |
| Monthly Target 4 | 333.05 |
| Monthly Target 5 | 365.05 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.05 (-10.13%) | 346.95 | 296.85 - 346.95 | 0.3232 times | Tue 29 September 2026 | 335.00 (-11.62%) | 377.20 | 333.05 - 378.90 | 0.4477 times | Mon 31 August 2026 | 379.05 (-5.11%) | 406.65 | 372.20 - 422.00 | 1.0961 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.93 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0996 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.4454 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 1.0174 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.4168 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.5187 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.705 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.1414 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 141.58 and 456.33
| Yearly Target 1 | 88.42 |
| Yearly Target 2 | 194.73 |
| Yearly Target 3 | 403.16666666667 |
| Yearly Target 4 | 509.48 |
| Yearly Target 5 | 717.92 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 301.05 (-40.16%) | 503.10 | 296.85 - 611.60 | 0.6493 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6379 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7632 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3589 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.316 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1376 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1903 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7449 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2019 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Tyre 530007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jk Tyre 530007 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 13 points
Upper Bollinger band is at 361 and lower is at 311, while middle bands are at 323 and 348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.01 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 318.39 |
| 12 day DMA | 329.41 |
| 20 day DMA | 335.4 |
| 35 day DMA | 346.74 |
| 50 day DMA | 357.51 |
| 100 day DMA | 377.38 |
| 150 day DMA | 386.38 |
| 200 day DMA | 419.53 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.52 | 322.75 | 329.53 |
| 12 day EMA | 326.33 | 330.92 | 334.87 |
| 20 day EMA | 333.9 | 337.36 | 340.32 |
| 35 day EMA | 346.39 | 349.06 | 351.41 |
| 50 day EMA | 357.79 | 360.1 | 362.18 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.39 | 325.87 | 331.6 |
| 12 day SMA | 329.41 | 332.69 | 334.84 |
| 20 day SMA | 335.4 | 337.82 | 339.79 |
| 35 day SMA | 346.74 | 348.95 | 351.08 |
| 50 day SMA | 357.51 | 359.75 | 361.88 |
| 100 day SMA | 377.38 | 378.23 | 378.82 |
| 150 day SMA | 386.38 | 387.2 | 388.16 |
| 200 day SMA | 419.53 | 420.57 | 421.57 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
