Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 396.4 and 405.4
| Intraday Target 1 | 394.6 |
| Intraday Target 2 | 398.2 |
| Intraday Target 3 | 403.6 |
| Intraday Target 4 | 407.2 |
| Intraday Target 5 | 412.6 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 401.80 (-2.04%) | 404.05 | 400.00 - 409.00 | 0.7021 times | Mon 13 July 2026 | 410.15 (-0.05%) | 406.30 | 402.00 - 412.30 | 0.9996 times | Fri 10 July 2026 | 410.35 (1.5%) | 410.50 | 407.00 - 415.25 | 0.6486 times | Thu 09 July 2026 | 404.30 (1.88%) | 395.45 | 395.45 - 406.75 | 0.7268 times | Wed 08 July 2026 | 396.85 (-4.05%) | 408.20 | 395.00 - 416.95 | 0.8463 times | Tue 07 July 2026 | 413.60 (0.23%) | 412.00 | 411.70 - 424.60 | 0.8834 times | Fri 03 July 2026 | 412.65 (-0.9%) | 419.15 | 411.65 - 420.00 | 0.7403 times | Thu 02 July 2026 | 416.40 (5.02%) | 399.00 | 399.00 - 419.40 | 3.5122 times | Wed 01 July 2026 | 396.50 (0.71%) | 395.90 | 392.50 - 401.45 | 0.4923 times | Tue 30 June 2026 | 393.70 (1.33%) | 390.00 | 388.05 - 395.45 | 0.4484 times | Mon 29 June 2026 | 388.55 (-2.15%) | 397.60 | 387.80 - 400.00 | 0.4738 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 394.75 and 407.05
| Weekly Target 1 | 392.4 |
| Weekly Target 2 | 397.1 |
| Weekly Target 3 | 404.7 |
| Weekly Target 4 | 409.4 |
| Weekly Target 5 | 417 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 401.80 (-2.08%) | 406.30 | 400.00 - 412.30 | 0.3158 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.5762 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.0515 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.6483 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.2121 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 0.8996 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.8503 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 1.9211 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 1.9254 times | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.5997 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.5242 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 397.15 and 429.25
| Monthly Target 1 | 374.2 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 406.3 |
| Monthly Target 4 | 420.1 |
| Monthly Target 5 | 438.4 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 401.80 (2.06%) | 395.90 | 392.50 - 424.60 | 0.4709 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0047 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.3206 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9296 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.2944 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.3876 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6441 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0429 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.7888 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.1163 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.6835 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 246.25 and 506.7
| Yearly Target 1 | 194.4 |
| Yearly Target 2 | 298.1 |
| Yearly Target 3 | 454.85 |
| Yearly Target 4 | 558.55 |
| Yearly Target 5 | 715.3 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 401.80 (-20.14%) | 503.10 | 351.15 - 611.60 | 0.5095 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6486 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.776 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.3816 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.338 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1734 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2102 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7574 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2052 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 403.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 9 points
Upper Bollinger band is at 419 and lower is at 385, while middle bands are at 394 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.3 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 404.69 |
| 12 day DMA | 403.5 |
| 20 day DMA | 401.71 |
| 35 day DMA | 393.29 |
| 50 day DMA | 391.69 |
| 100 day DMA | 420.86 |
| 150 day DMA | 447.61 |
| 200 day DMA | 439.15 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.73 | 407.7 | 406.47 |
| 12 day EMA | 403.79 | 404.15 | 403.06 |
| 20 day EMA | 400.8 | 400.69 | 399.7 |
| 35 day EMA | 398.25 | 398.04 | 397.33 |
| 50 day EMA | 394.15 | 393.84 | 393.17 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.69 | 407.05 | 407.55 |
| 12 day SMA | 403.5 | 403.58 | 403.31 |
| 20 day SMA | 401.71 | 400.52 | 397.65 |
| 35 day SMA | 393.29 | 392.22 | 390.81 |
| 50 day SMA | 391.69 | 391.8 | 391.6 |
| 100 day SMA | 420.86 | 422.89 | 424.51 |
| 150 day SMA | 447.61 | 447.92 | 448.17 |
| 200 day SMA | 439.15 | 439.03 | 438.82 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
