Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 496.2 and 506.3
| Intraday Target 1 | 493.77 |
| Intraday Target 2 | 498.63 |
| Intraday Target 3 | 503.86666666667 |
| Intraday Target 4 | 508.73 |
| Intraday Target 5 | 513.97 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.50 (-0.51%) | 507.40 | 499.00 - 509.10 | 0.5221 times | Wed 14 January 2026 | 506.10 (0.4%) | 500.45 | 500.45 - 510.00 | 0.3923 times | Tue 13 January 2026 | 504.10 (0.33%) | 506.20 | 500.90 - 513.60 | 0.7706 times | Mon 12 January 2026 | 502.45 (-0.63%) | 501.00 | 482.35 - 504.60 | 1.3767 times | Fri 09 January 2026 | 505.65 (-0.3%) | 507.15 | 499.35 - 516.00 | 1.6278 times | Thu 08 January 2026 | 507.15 (-0.72%) | 506.50 | 504.40 - 523.70 | 1.6904 times | Wed 07 January 2026 | 510.85 (0.09%) | 508.15 | 508.15 - 518.20 | 0.5595 times | Tue 06 January 2026 | 510.40 (0.45%) | 508.00 | 498.00 - 511.70 | 0.8218 times | Mon 05 January 2026 | 508.10 (-0.71%) | 513.05 | 506.15 - 515.10 | 1.0729 times | Fri 02 January 2026 | 511.75 (-0.9%) | 519.00 | 509.10 - 524.80 | 1.1659 times | Thu 01 January 2026 | 516.40 (2.64%) | 503.10 | 502.85 - 522.00 | 2.7376 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 492.93 and 524.18
| Weekly Target 1 | 468.57 |
| Weekly Target 2 | 486.03 |
| Weekly Target 3 | 499.81666666667 |
| Weekly Target 4 | 517.28 |
| Weekly Target 5 | 531.07 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.4592 times | Fri 09 January 2026 | 505.65 (-1.19%) | 513.05 | 498.00 - 523.70 | 0.8657 times | Fri 02 January 2026 | 511.75 (2.94%) | 501.10 | 493.05 - 524.80 | 1.2502 times | Fri 26 December 2025 | 497.15 (2.41%) | 488.55 | 481.00 - 522.30 | 1.2787 times | Fri 19 December 2025 | 485.45 (6.62%) | 448.95 | 448.95 - 491.90 | 1.6603 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.7237 times | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.3531 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.4953 times | Fri 21 November 2025 | 446.40 (-2.88%) | 460.90 | 443.15 - 472.85 | 0.6179 times | Fri 14 November 2025 | 459.65 (0.33%) | 461.55 | 451.30 - 475.90 | 1.2959 times | Fri 07 November 2025 | 458.15 (5.91%) | 430.65 | 430.65 - 469.85 | 1.8876 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 492.93 and 535.38
| Monthly Target 1 | 461.1 |
| Monthly Target 2 | 482.3 |
| Monthly Target 3 | 503.55 |
| Monthly Target 4 | 524.75 |
| Monthly Target 5 | 546 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.50 (0.08%) | 503.10 | 482.35 - 524.80 | 0.4722 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.404 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.062 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.5029 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.9202 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4679 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5953 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5991 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.4234 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5532 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3577 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 492.93 and 535.38
| Yearly Target 1 | 461.1 |
| Yearly Target 2 | 482.3 |
| Yearly Target 3 | 503.55 |
| Yearly Target 4 | 524.75 |
| Yearly Target 5 | 546 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.50 (0.08%) | 503.10 | 482.35 - 524.80 | 0.0268 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6855 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.8201 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4602 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.4141 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.297 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.279 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.8004 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2169 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 503.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 13 points
Upper Bollinger band is at 527 and lower is at 478, while middle bands are at 491 and 515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term but the sell signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.9 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 504.36 |
| 12 day DMA | 507.46 |
| 20 day DMA | 502.25 |
| 35 day DMA | 482.78 |
| 50 day DMA | 474.2 |
| 100 day DMA | 424.55 |
| 150 day DMA | 400.03 |
| 200 day DMA | 381.92 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.89 | 505.59 | 505.33 |
| 12 day EMA | 503.66 | 503.69 | 503.25 |
| 20 day EMA | 498.24 | 497.69 | 496.8 |
| 35 day EMA | 487.73 | 486.8 | 485.66 |
| 50 day EMA | 474.21 | 473.02 | 471.67 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.36 | 505.09 | 506.04 |
| 12 day SMA | 507.46 | 507.54 | 507.02 |
| 20 day SMA | 502.25 | 500.32 | 498.41 |
| 35 day SMA | 482.78 | 481.42 | 479.58 |
| 50 day SMA | 474.2 | 473.21 | 471.93 |
| 100 day SMA | 424.55 | 422.81 | 421.05 |
| 150 day SMA | 400.03 | 399.23 | 398.31 |
| 200 day SMA | 381.92 | 380.77 | 379.55 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
