ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkTyre

Strong intraday Stock price targets for JkTyre are 349.65 and 355.15

Intraday Target 1348.12
Intraday Target 2351.18
Intraday Target 3353.61666666667
Intraday Target 4356.68
Intraday Target 5359.12

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Fri 11 September 2026 354.25 (-0.94%) 356.00 350.55 - 356.05 0.6758 times
Thu 10 September 2026 357.60 (0.31%) 358.85 351.00 - 359.00 1.6062 times
Wed 09 September 2026 356.50 (-2.06%) 364.00 355.55 - 364.40 0.7521 times
Tue 08 September 2026 364.00 (-1.19%) 367.55 363.00 - 368.60 0.3395 times
Mon 07 September 2026 368.40 (0.26%) 366.90 366.45 - 369.85 0.7432 times
Fri 04 September 2026 367.45 (-0.57%) 368.30 366.55 - 372.15 1.0487 times
Thu 03 September 2026 369.55 (-0.15%) 370.10 369.00 - 373.15 0.7658 times
Wed 02 September 2026 370.10 (-1.06%) 369.00 364.20 - 371.70 1.726 times
Tue 01 September 2026 374.05 (-1.32%) 377.20 372.50 - 378.90 1.841 times
Mon 31 August 2026 379.05 (-0.24%) 378.45 372.20 - 381.45 0.5016 times
Fri 28 August 2026 379.95 (0.4%) 380.40 377.30 - 382.35 1.1393 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre 530007 are 342.75 and 362.05

Weekly Target 1338.92
Weekly Target 2346.58
Weekly Target 3358.21666666667
Weekly Target 4365.88
Weekly Target 5377.52

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Fri 11 September 2026 354.25 (-3.59%) 366.90 350.55 - 369.85 0.3944 times
Fri 04 September 2026 367.45 (-3.29%) 378.45 364.20 - 381.45 0.5636 times
Fri 28 August 2026 379.95 (1.36%) 379.00 377.30 - 386.10 0.5044 times
Fri 21 August 2026 374.85 (-2.45%) 382.00 372.45 - 387.40 0.7336 times
Fri 14 August 2026 384.25 (-2.72%) 391.10 381.50 - 392.15 2.667 times
Fri 07 August 2026 395.00 (-1.11%) 406.65 384.90 - 422.00 1.6758 times
Fri 31 July 2026 399.45 (2.34%) 396.00 393.55 - 407.95 0.5802 times
Fri 24 July 2026 390.30 (-3.22%) 399.10 379.20 - 406.70 0.7361 times
Fri 17 July 2026 403.30 (-1.72%) 406.30 400.00 - 423.55 1.2845 times
Fri 10 July 2026 410.35 (-0.56%) 412.00 395.00 - 424.60 0.8605 times
Fri 03 July 2026 412.65 (3.92%) 397.60 387.80 - 420.00 1.5704 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre 530007 are 338.23 and 366.58

Monthly Target 1332.88
Monthly Target 2343.57
Monthly Target 3361.23333333333
Monthly Target 4371.92
Monthly Target 5389.58

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 11 September 2026 354.25 (-6.54%) 377.20 350.55 - 378.90 0.168 times
Mon 31 August 2026 379.05 (-5.11%) 406.65 372.20 - 422.00 1.0391 times
Fri 31 July 2026 399.45 (1.46%) 395.90 379.20 - 424.60 0.8817 times
Tue 30 June 2026 393.70 (-3.53%) 408.00 351.15 - 417.60 1.0425 times
Fri 29 May 2026 408.10 (0.43%) 407.35 357.80 - 422.00 1.3704 times
Thu 30 April 2026 406.35 (6.58%) 395.05 376.60 - 441.55 0.9646 times
Mon 30 March 2026 381.25 (-23.92%) 420.40 379.00 - 489.95 1.3432 times
Fri 27 February 2026 501.15 (-3.53%) 522.05 498.00 - 611.60 1.4399 times
Fri 30 January 2026 519.50 (3.26%) 503.10 482.35 - 528.90 0.6684 times
Wed 31 December 2025 503.10 (12.51%) 449.05 437.65 - 522.30 1.0822 times
Fri 28 November 2025 447.15 (3.36%) 430.65 430.65 - 475.90 0.8185 times

 monthly chart JkTyre

Yearly price and charts JkTyre

Strong yearly Stock price targets for JkTyre 530007 are 221.88 and 482.93

Yearly Target 1177.75
Yearly Target 2266
Yearly Target 3438.8
Yearly Target 4527.05
Yearly Target 5699.85

Yearly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 11 September 2026 354.25 (-29.59%) 503.10 350.55 - 611.60 0.6133 times
Wed 31 December 2025 503.10 (29.6%) 385.05 243.35 - 522.30 0.6407 times
Tue 31 December 2024 388.20 (-2.55%) 399.95 355.40 - 554.35 0.7665 times
Fri 29 December 2023 398.35 (116.26%) 186.20 141.65 - 406.20 1.3648 times
Fri 30 December 2022 184.20 (32.28%) 141.10 96.40 - 213.50 1.3216 times
Fri 31 December 2021 139.25 (85.42%) 75.70 75.30 - 171.60 2.1468 times
Thu 31 December 2020 75.10 (0.33%) 74.50 31.50 - 87.70 1.1954 times
Tue 31 December 2019 74.85 (-27.89%) 103.25 53.55 - 106.30 0.7481 times
Mon 31 December 2018 103.80 (0%) 94.00 82.70 - 114.80 0.2027 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jk Tyre 530007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.2

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 9 points

Upper Bollinger band is at 391 and lower is at 355, while middle bands are at 364 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.52 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre 530007

DMA (daily moving average) of Jk Tyre 530007

DMA period DMA value
5 day DMA 360.15
12 day DMA 368.28
20 day DMA 372.75
35 day DMA 383.66
50 day DMA 389.64
100 day DMA 390.96
150 day DMA 417.4
200 day DMA 434.54

EMA (exponential moving average) of Jk Tyre 530007

EMA period EMA current EMA prev EMA prev2
5 day EMA359.48362.09364.34
12 day EMA366.39368.6370.6
20 day EMA372.06373.93375.65
35 day EMA379.83381.34382.74
50 day EMA387.38388.73390

SMA (simple moving average) of Jk Tyre 530007

SMA period SMA current SMA prev SMA prev2
5 day SMA360.15362.79365.18
12 day SMA368.28370.73372.65
20 day SMA372.75374.25375.55
35 day SMA383.66384.69385.52
50 day SMA389.64390.89391.66
100 day SMA390.96391.61392.32
150 day SMA417.4418.52419.47
200 day SMA434.54435.02435.47

Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top