Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 383.25 and 386.3
| Intraday Target 1 | 380.88 |
| Intraday Target 2 | 382.57 |
| Intraday Target 3 | 383.93333333333 |
| Intraday Target 4 | 385.62 |
| Intraday Target 5 | 386.98 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.25 (0.18%) | 382.95 | 382.25 - 385.30 | 3.5273 times | Thu 13 August 2026 | 383.55 (-0.81%) | 386.05 | 382.95 - 388.95 | 0.472 times | Wed 12 August 2026 | 386.70 (-1.09%) | 391.40 | 385.50 - 391.45 | 0.348 times | Tue 11 August 2026 | 390.95 (1.51%) | 386.75 | 382.80 - 392.15 | 0.6836 times | Mon 10 August 2026 | 385.15 (-2.49%) | 391.10 | 381.50 - 391.30 | 1.1103 times | Fri 07 August 2026 | 395.00 (-4.42%) | 412.75 | 384.90 - 414.20 | 1.2772 times | Thu 06 August 2026 | 413.25 (-0.54%) | 415.50 | 410.50 - 416.95 | 0.6677 times | Wed 05 August 2026 | 415.50 (1.24%) | 414.05 | 414.00 - 422.00 | 1.1183 times | Tue 04 August 2026 | 410.40 (0.1%) | 413.00 | 404.40 - 413.00 | 0.3503 times | Mon 03 August 2026 | 410.00 (2.64%) | 406.65 | 402.85 - 418.15 | 0.4453 times | Fri 31 July 2026 | 399.45 (0.55%) | 400.15 | 398.00 - 407.95 | 0.4665 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 377.55 and 388.2
| Weekly Target 1 | 375.32 |
| Weekly Target 2 | 379.78 |
| Weekly Target 3 | 385.96666666667 |
| Weekly Target 4 | 390.43 |
| Weekly Target 5 | 396.62 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.25 (-2.72%) | 391.10 | 381.50 - 392.15 | 1.9761 times | Fri 07 August 2026 | 395.00 (-1.11%) | 406.65 | 384.90 - 422.00 | 1.2417 times | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.4299 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.5454 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 0.9517 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.6375 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.1636 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.7174 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.3413 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 0.9954 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.9408 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 362.63 and 403.13
| Monthly Target 1 | 355.42 |
| Monthly Target 2 | 369.83 |
| Monthly Target 3 | 395.91666666667 |
| Monthly Target 4 | 410.33 |
| Monthly Target 5 | 436.42 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.25 (-3.81%) | 406.65 | 381.50 - 422.00 | 0.7699 times | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.8468 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 1.0012 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.316 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.9263 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.2899 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.3827 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6419 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0392 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.7861 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.1124 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 237.48 and 497.93
| Yearly Target 1 | 188.55 |
| Yearly Target 2 | 286.4 |
| Yearly Target 3 | 449 |
| Yearly Target 4 | 546.85 |
| Yearly Target 5 | 709.45 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 384.25 (-23.62%) | 503.10 | 351.15 - 611.60 | 0.5873 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6427 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.7689 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.369 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3257 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.1535 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.1991 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7504 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2034 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 378, while middle bands are at 388 and 407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.73 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 386.12 |
| 12 day DMA | 397.62 |
| 20 day DMA | 397.11 |
| 35 day DMA | 400.55 |
| 50 day DMA | 396.22 |
| 100 day DMA | 398.42 |
| 150 day DMA | 435.49 |
| 200 day DMA | 441.72 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.92 | 389.76 | 392.86 |
| 12 day EMA | 393.74 | 395.46 | 397.62 |
| 20 day EMA | 396.15 | 397.4 | 398.86 |
| 35 day EMA | 396.02 | 396.71 | 397.49 |
| 50 day EMA | 395.23 | 395.68 | 396.17 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.12 | 388.27 | 394.21 |
| 12 day SMA | 397.62 | 399.03 | 400.46 |
| 20 day SMA | 397.11 | 398.06 | 399.87 |
| 35 day SMA | 400.55 | 401.09 | 401.75 |
| 50 day SMA | 396.22 | 396.27 | 396.37 |
| 100 day SMA | 398.42 | 398.79 | 399.14 |
| 150 day SMA | 435.49 | 436.34 | 437.23 |
| 200 day SMA | 441.72 | 441.9 | 441.93 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
