Munafa Stock Market Course + Intraday & FNO calls 
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530007
- 530007 Experts view
- Tomorrow's Movement 530007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkTyre
Strong intraday Stock price targets for JkTyre are 416.3 and 428.1
| Intraday Target 1 | 406.78 |
| Intraday Target 2 | 414.02 |
| Intraday Target 3 | 418.58333333333 |
| Intraday Target 4 | 425.82 |
| Intraday Target 5 | 430.38 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 421.25 (0.67%) | 419.95 | 411.35 - 423.15 | 0.6298 times | Mon 16 March 2026 | 418.45 (1.57%) | 411.40 | 399.20 - 421.95 | 0.7566 times | Fri 13 March 2026 | 412.00 (-4.38%) | 428.45 | 410.50 - 429.45 | 0.6958 times | Thu 12 March 2026 | 430.85 (-0.93%) | 431.35 | 421.15 - 433.65 | 0.8499 times | Wed 11 March 2026 | 434.90 (-2.8%) | 448.80 | 432.00 - 449.20 | 0.5003 times | Tue 10 March 2026 | 447.45 (5.29%) | 440.50 | 432.40 - 449.50 | 0.5162 times | Mon 09 March 2026 | 424.95 (-6.05%) | 439.95 | 413.20 - 439.95 | 2.9629 times | Fri 06 March 2026 | 452.30 (2.55%) | 441.05 | 437.75 - 454.80 | 0.8324 times | Thu 05 March 2026 | 441.05 (0.31%) | 438.10 | 430.30 - 447.40 | 0.939 times | Wed 04 March 2026 | 439.70 (-7.84%) | 462.05 | 437.10 - 468.75 | 1.3171 times | Mon 02 March 2026 | 477.10 (-4.8%) | 420.40 | 420.40 - 489.95 | 2.0636 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 410.23 and 434.18
| Weekly Target 1 | 390.58 |
| Weekly Target 2 | 405.92 |
| Weekly Target 3 | 414.53333333333 |
| Weekly Target 4 | 429.87 |
| Weekly Target 5 | 438.48 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 421.25 (2.25%) | 411.40 | 399.20 - 423.15 | 0.3929 times | Fri 13 March 2026 | 412.00 (-8.91%) | 439.95 | 410.50 - 449.50 | 1.5659 times | Fri 06 March 2026 | 452.30 (-9.75%) | 420.40 | 420.40 - 489.95 | 1.4601 times | Fri 27 February 2026 | 501.15 (-6.86%) | 543.60 | 499.00 - 557.25 | 0.6519 times | Fri 20 February 2026 | 538.05 (-8.49%) | 595.90 | 527.70 - 601.25 | 0.8672 times | Fri 13 February 2026 | 588.00 (8.41%) | 554.80 | 538.35 - 611.60 | 2.6036 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 1.0504 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.3585 times | Fri 23 January 2026 | 509.30 (1.15%) | 496.35 | 488.35 - 528.90 | 0.7353 times | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.3143 times | Fri 09 January 2026 | 505.65 (-1.19%) | 513.05 | 498.00 - 523.70 | 0.5925 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 410.23 and 500.98
| Monthly Target 1 | 346.05 |
| Monthly Target 2 | 383.65 |
| Monthly Target 3 | 436.8 |
| Monthly Target 4 | 474.4 |
| Monthly Target 5 | 527.55 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 421.25 (-15.94%) | 420.40 | 399.20 - 489.95 | 1.1735 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.7755 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.8242 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.3344 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0094 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.4285 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8746 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4447 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5658 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5694 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.3034 times |
Yearly price and charts JkTyre
Strong yearly Stock price targets for JkTyre 530007 are 304.03 and 516.43
| Yearly Target 1 | 264.95 |
| Yearly Target 2 | 343.1 |
| Yearly Target 3 | 477.35 |
| Yearly Target 4 | 555.5 |
| Yearly Target 5 | 689.75 |
Yearly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 421.25 (-16.27%) | 503.10 | 399.20 - 611.60 | 0.2203 times | Wed 31 December 2025 | 503.10 (29.6%) | 385.05 | 243.35 - 522.30 | 0.6707 times | Tue 31 December 2024 | 388.20 (-2.55%) | 399.95 | 355.40 - 554.35 | 0.8024 times | Fri 29 December 2023 | 398.35 (116.26%) | 186.20 | 141.65 - 406.20 | 1.4287 times | Fri 30 December 2022 | 184.20 (32.28%) | 141.10 | 96.40 - 213.50 | 1.3836 times | Fri 31 December 2021 | 139.25 (85.42%) | 75.70 | 75.30 - 171.60 | 2.2474 times | Thu 31 December 2020 | 75.10 (0.33%) | 74.50 | 31.50 - 87.70 | 1.2515 times | Tue 31 December 2019 | 74.85 (-27.89%) | 103.25 | 53.55 - 106.30 | 0.7832 times | Mon 31 December 2018 | 103.80 (0%) | 94.00 | 82.70 - 114.80 | 0.2122 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre 530007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 56 points
Upper Bollinger band is at 594 and lower is at 373, while middle bands are at 429 and 539
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.22 and JkTyre 530007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 423.49 |
| 12 day DMA | 441.76 |
| 20 day DMA | 483.4 |
| 35 day DMA | 510.45 |
| 50 day DMA | 509.63 |
| 100 day DMA | 485.03 |
| 150 day DMA | 441.83 |
| 200 day DMA | 421.47 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.92 | 426.75 | 430.9 |
| 12 day EMA | 447.16 | 451.87 | 457.94 |
| 20 day EMA | 468.3 | 473.25 | 479.02 |
| 35 day EMA | 485.03 | 488.79 | 492.93 |
| 50 day EMA | 500.8 | 504.05 | 507.54 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.49 | 428.73 | 430.03 |
| 12 day SMA | 441.76 | 450.87 | 460.65 |
| 20 day SMA | 483.4 | 491.46 | 499.94 |
| 35 day SMA | 510.45 | 513.01 | 515.61 |
| 50 day SMA | 509.63 | 511.44 | 513.4 |
| 100 day SMA | 485.03 | 485 | 484.72 |
| 150 day SMA | 441.83 | 441.17 | 440.55 |
| 200 day SMA | 421.47 | 421.25 | 421.05 |
Videos related to: JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
