BSE GUJ.ALKALI 530001 All indicator, GUJ.ALKALI 530001 indicators All technical analysis, GUJ.ALKALI 530001 indicators All free charts, GUJ.ALKALI 530001 indicators All historical values BSE

Stock 530001 - Share GUJ.ALKALI trades in BSE

Daily Support: 514.6
Daily Resistance: 519.2
5 Day DMA Moving Average is 521.88
20 Day DMA Moving Average is 539.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.77%	520.60	517.80	520.60	516.00	0.17 times
Thu 04 Dec 2025	-0.51%	525.85	521.80	525.85	518.00	0.13 times
Wed 03 Dec 2025	0.71%	521.55	524.50	531.35	520.00	0.24 times
Tue 02 Dec 2025	-0.71%	524.00	520.80	524.25	518.45	0.16 times
Mon 01 Dec 2025	-0.89%	531.05	524.50	531.05	522.95	0.16 times
Fri 28 Nov 2025	-0.23%	533.05	529.20	533.05	527.00	0.13 times
Thu 27 Nov 2025	-0.93%	537.95	530.40	538.00	528.00	0.16 times
Wed 26 Nov 2025	1.34%	532.00	535.40	537.90	532.00	0.53 times
Tue 25 Nov 2025	-0.12%	529.00	528.30	537.55	526.00	0.31 times
Mon 24 Nov 2025	-3.06%	543.00	528.95	543.00	524.85	1.55 times

Volume is calculated using 10 day average volume

BSE GUJ.ALKALI 530001 All indicator, GUJ.ALKALI 530001 indicators All technical analysis, GUJ.ALKALI 530001 indicators All free charts, GUJ.ALKALI 530001 indicators All historical values BSE

Below are charts of BSE GUJ.ALKALI 530001 All indicator, GUJ.ALKALI 530001 indicators All technical analysis, GUJ.ALKALI 530001 indicators All free charts, GUJ.ALKALI 530001 indicators All historical values BSE

GUJ.ALKALI 530001 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.ALKALI 530001 ADX is: 45, 12, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ.ALKALI 530001 are:

ADX	+DY	-DY
44.1	11.1	28.7
42	11.6	28.4
40.1	12.2	28.6
58.2	8.2	30.9
54.7	8.5	29.1
51.4	9	28
50.6	9.4	28.5
47.3	9.9	27.7
48.2	10.3	29.4
48.1	11.1	31.5

ADX charts for GUJ.ALKALI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.ALKALI 530001 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.ALKALI is 539.3

50 day MA of GUJ.ALKALI is 551.75

100 day MA of GUJ.ALKALI is 567.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ.ALKALI 530001 is downtrend

Historical Moving averages values of GUJ.ALKALI 530001 are:

Price	20 day	50 day	100 day
517.80	539.3	551.75	567.77
521.80	541.46	553.27	568.55
524.50	543.3	554.73	569.19
520.80	545.27	556.54	569.72
524.50	547.32	558.43	570.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.ALKALI 530001 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.ALKALI 530001 is: 2645.8 M

Current day volume is 0.3 times compared to averaged volume GUJ.ALKALI has

Historical price to volume measure of GUJ.ALKALI is:

Price	Percent Change	Percent change within day	Volume change
517.80	-0.77%	-0.54%	0.3 times
521.80	-0.51%	-0.77%	0.225 times
524.50	0.71%	0.57%	0.432 times
520.80	-0.71%	-0.61%	0.29 times
524.50	-0.89%	-1.23%	0.279 times
529.20	-0.23%	-0.72%	0.229 times
530.40	-0.93%	-1.4%	0.277 times
535.40	1.34%	0.64%	0.948 times
528.30	-0.12%	-0.13%	0.559 times
528.95	-3.06%	-2.59%	2.773 times

Price to volume Charts of GUJ.ALKALI 530001 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.ALKALI 530001 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.ALKALI 530001 is: 539.3 & deviation is 13.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ.ALKALI 530001 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
517.80	539.3	13.84	566.99	511.61
521.80	541.46	13.69	568.83	514.09
524.50	543.3	13.39	570.07	516.53
520.80	545.27	13.38	572.03	518.51
524.50	547.32	12.59	572.5	522.14

Bollinger Bands charts for GUJ.ALKALI 530001 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.ALKALI 530001 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.ALKALI 530001

14 day GUJ.ALKALI 530001 RSI is: 44.51

According to RSI indicator, Buying is dominating the stock of GUJ.ALKALI 530001

Historical values of RSI indicator for GUJ.ALKALI are as follows in descending order:

44.51 43.99 43.02 43.34 42.65 42.23 40.77 40.34 39.25 37.66 40.26 41.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.ALKALI 530001 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.ALKALI 530001

12,26,9 day GUJ.ALKALI 530001 MACD is: 529.8, 540.24, -10.44

According to MACD indicator, Prices of GUJ.ALKALI 530001 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ.ALKALI 530001 are:

529.8, 540.24, -10.44
531.98, 542.04, -10.06
533.83, 543.66, -9.8299999999999
535.52, 545.19, -9.6700000000001
538.2, 547.14, -8.9399999999999
540.69, 548.95, -8.26
542.78, 550.53, -7.75
545.03, 552.14, -7.11
546.78, 553.48, -6.7
550.14, 555.5, -5.36

MACD charts of GUJ.ALKALI 530001 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.ALKALI 530001 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.ALKALI 530001 CCI is: -106

According to CCI indicator, GUJ.ALKALI 530001 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJ.ALKALI

Historical CCI values of GUJ.ALKALI 530001 are:

-106 -81 -59 -86 -53 -29 -13 6 -23 -12

CCI charts of GUJ.ALKALI 530001 are below. Second charts towards left.

GUJ.ALKALI 530001 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.ALKALI 530001 Stochastics is: 10

According to Stochastics indicator, Selling is coming in GUJ.ALKALI

GUJ.ALKALI 530001 is closing near its lowest lows

Historical Stochastics values of GUJ.ALKALI 530001 are:

10 10 10 10 10 10 10 10 10 10

GUJ.ALKALI 530001 Stochastics charts are below. Third charts to the left, at the bottom