ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530001 Historical charts - GUJ.ALKALI

Historical charts for Stock 530001 - Share GUJ.ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 512.62
  • 12Day Average: 521.35
  • 20Day Average: 532.51
  • 50Day Average: 547.52
  • 100Day Average: 565.35
  • 150Day Average: 576.8

530001 Indicators & signals

Indicator MACD (12,26,9)

521.2, 533.57, -10.32
Indicator MACD is in negative zone

Indicator ADX (14)

57.36, 9.19, 33.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 507.85 506.60 to 513.95 -0.63% 0.76 times
09 Tue Dec 2025 511.05 494.95 to 512.65 1.28% 1.96 times
08 Mon Dec 2025 504.60 502.00 to 513.85 -2.55% 0.89 times
05 Fri Dec 2025 517.80 516.00 to 520.60 -0.77% 0.72 times
04 Thu Dec 2025 521.80 518.00 to 525.85 -0.51% 0.54 times
03 Wed Dec 2025 524.50 520.00 to 531.35 0.71% 1.04 times
02 Tue Dec 2025 520.80 518.45 to 524.25 -0.71% 0.69 times
01 Mon Dec 2025 524.50 522.95 to 531.05 -0.89% 0.67 times
28 Fri Nov 2025 529.20 527.00 to 533.05 -0.23% 0.55 times
27 Thu Nov 2025 530.40 528.00 to 538.00 -0.93% 0.66 times
26 Wed Nov 2025 535.40 532.00 to 537.90 1.34% 2.28 times
25 Tue Nov 2025 528.30 526.00 to 537.55 -0.12% 1.34 times

Technical analysis forecast for 530001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530001 530001 at this time. Stock is falling and might fall more.

It appears as if 530001 530001 gave a large move recently.

Stock of 530001 (530001) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530001 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530001 stays below 512.7, but if it comes above 512.7, then a intra day buy could be more profitable.
If you take a sell trade below 512.7, then use 512.7 as stoploss and 493.2 as target. However if you take a buy trade in 530001, then use 512.7 as stoploss and 529.03 as target.

Tomorrow's movement Prediction of 530001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.23

Tomorrow's movement Prediction of 530001 is strongly bearish. It has broken a strong support of 543 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530001 Historical charts - Share GUJ.ALKALI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530001 Historical charts - Share GUJ.ALKALI

 

Back to top