ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530001 Historical charts - GUJ.ALKALI

Historical charts for Stock 530001 - Share GUJ.ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 751.28
  • 12Day Average: 726.52
  • 20Day Average: 677.33
  • 50Day Average: 562.24
  • 100Day Average: 524.6
  • 150Day Average: 535.25

530001 Indicators & signals

Indicator MACD (12,26,9)

719.7, 660.93, 55.28
Indicator MACD is in positive zone

Indicator ADX (14)

76.74, 40.81, 5.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 800.65 736.85 to 809.00 8.86% 1.12 times
29 Wed Apr 2026 735.50 710.65 to 746.65 3.92% 0.53 times
28 Tue Apr 2026 707.75 701.50 to 732.85 -4.73% 0.47 times
27 Mon Apr 2026 742.85 716.30 to 805.00 -3.48% 1.22 times
24 Fri Apr 2026 769.65 719.15 to 782.05 7.07% 1.33 times
23 Thu Apr 2026 718.80 711.45 to 732.35 0.81% 0.61 times
22 Wed Apr 2026 713.00 705.65 to 730.00 -1.37% 0.56 times
21 Tue Apr 2026 722.90 706.00 to 755.65 -1.88% 0.94 times
20 Mon Apr 2026 736.75 700.00 to 744.45 1.85% 0.8 times
17 Fri Apr 2026 723.35 693.00 to 731.00 4.47% 1.54 times
16 Thu Apr 2026 692.40 655.00 to 700.00 5.77% 2 times
15 Wed Apr 2026 654.60 639.70 to 661.20 2.35% 0.99 times

Technical analysis forecast of 530001 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530001 530001 at this time. Stock is rising and might rise more.

It appears as if 530001 530001 gave a large move recently.

Stock of 530001 (530001) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530001 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530001 stays above 750.9, but if it comes below 750.9, then a intra day sell could be more profitable.
If you take a sell trade below 750.9, then use 750.9 as stoploss and 683.78 as target. However if you take a buy trade in 530001, then use 750.9 as stoploss and 831.5 as target.

Tomorrow's movement Prediction of 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530001 is strongly bullish. It has broken a strong resistance of 733 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530001 Historical charts - Share GUJ.ALKALI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530001 Historical charts - Share GUJ.ALKALI

 

Back to top