ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530001 Historical charts - GUJ.ALKALI

Historical charts for Stock 530001 - Share GUJ.ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 700.04
  • 12Day Average: 711.42
  • 20Day Average: 733.92
  • 50Day Average: 639
  • 100Day Average: 557.31
  • 150Day Average: 551.2

530001 Indicators & signals

Indicator MACD (12,26,9)

710.38, 699.97, 22.32
Indicator MACD is in positive zone

Indicator ADX (14)

4.66, 23.22, 21.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 688.05 681.30 to 705.55 -3.57% 0.34 times
21 Thu May 2026 713.50 700.35 to 727.65 -0.52% 0.7 times
20 Wed May 2026 717.20 679.10 to 722.55 2.74% 0.86 times
19 Tue May 2026 698.05 681.10 to 701.10 2.14% 0.61 times
18 Mon May 2026 683.40 678.50 to 700.15 -2.59% 0.44 times
15 Fri May 2026 701.60 692.45 to 714.45 -0.22% 0.52 times
14 Thu May 2026 703.15 675.00 to 708.80 1.71% 0.98 times
13 Wed May 2026 691.35 682.90 to 706.70 1.96% 0.64 times
12 Tue May 2026 678.05 672.20 to 725.15 -6.7% 2.35 times
11 Mon May 2026 726.75 721.00 to 751.70 -2.46% 1.87 times
08 Fri May 2026 745.05 736.00 to 800.80 -5.79% 1.02 times
07 Thu May 2026 790.85 785.35 to 805.50 0.43% 1.27 times

Technical analysis forecast for 530001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530001 530001 at this time. Stock is falling and might fall more.

It appears as if 530001 530001 gave a large move recently.

Stock of 530001 (530001) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530001 is bearish for shortterm, and stock might move down till 666.6 or till 616.6. Use a stoploss of 708.34 and if the stock hits stoploss, then it can shoot up till 750.04

Tomorrow's movement Prediction of 530001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530001 Historical charts - Share GUJ.ALKALI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530001 Historical charts - Share GUJ.ALKALI

 

Back to top