ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530001 Historical charts - GUJ.ALKALI

Historical charts for Stock 530001 - Share GUJ.ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 627.93
  • 12Day Average: 664.93
  • 20Day Average: 684.5
  • 50Day Average: 679.47
  • 100Day Average: 669.06
  • 150Day Average: 635.62

530001 Indicators & signals

Indicator MACD (12,26,9)

655.59, 672.32, -6.5
Indicator MACD is in negative zone

Indicator ADX (14)

32.51, 12.84, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 630.75 616.95 to 633.50 1.9% 0.33 times
24 Thu Sep 2026 619.00 617.10 to 633.00 -2.18% 0.29 times
23 Wed Sep 2026 632.80 624.00 to 634.70 0.88% 0.48 times
22 Tue Sep 2026 627.25 618.00 to 639.00 -0.41% 0.94 times
21 Mon Sep 2026 629.85 627.60 to 643.70 -1.35% 0.45 times
18 Fri Sep 2026 638.45 631.15 to 666.90 -5.31% 1.89 times
17 Thu Sep 2026 674.25 669.45 to 695.90 -3.08% 2.08 times
16 Wed Sep 2026 695.65 674.40 to 706.70 -0.06% 1.15 times
15 Tue Sep 2026 696.10 685.00 to 727.35 -1.35% 1.88 times
11 Fri Sep 2026 705.60 704.15 to 716.50 -1.53% 0.36 times
10 Thu Sep 2026 716.55 708.00 to 728.10 0.51% 0.48 times
09 Wed Sep 2026 712.90 706.55 to 725.45 -0.72% 0.33 times

Technical analysis forecast for 530001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530001 530001 at this time. Stock is falling and might fall more.

It appears as if 530001 530001 gave a large move recently.

Stock of 530001 (530001) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530001 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530001 stays below 630.8, but if it comes above 630.8, then a intra day buy could be more profitable.
If you take a sell trade below 630.8, then use 630.8 as stoploss and 585.8 as target. However if you take a buy trade in 530001, then use 630.8 as stoploss and 668.35 as target.

Tomorrow's movement Prediction of 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530001 Historical charts - Share GUJ.ALKALI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530001 Historical charts - Share GUJ.ALKALI

 

Back to top