ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530001 Historical charts - GUJ.ALKALI

Historical charts for Stock 530001 - Share GUJ.ALKALI trades in BSE

Moving Averages for

  • 5Day Average: 594.51
  • 12Day Average: 607.08
  • 20Day Average: 629.25
  • 50Day Average: 670.01
  • 100Day Average: 656.31
  • 150Day Average: 644.04

530001 Indicators & signals

Indicator MACD (12,26,9)

609.73, 634.27, -21.45
Indicator MACD is in negative zone

Indicator ADX (14)

32.27, 12.79, 24.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530001 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 585.90 582.75 to 590.30 -0.52% 0.86 times
15 Thu Oct 2026 588.95 585.80 to 602.95 -2.56% 0.44 times
14 Wed Oct 2026 604.45 593.90 to 608.95 2.21% 0.83 times
13 Tue Oct 2026 591.40 589.45 to 600.20 -1.74% 0.57 times
12 Mon Oct 2026 601.85 598.00 to 612.90 -2.35% 0.58 times
06 Tue Oct 2026 616.35 603.00 to 620.00 1.88% 1.22 times
05 Mon Oct 2026 605.00 599.35 to 614.90 0.12% 1.17 times
01 Thu Oct 2026 604.25 587.25 to 617.00 -4.12% 1.22 times
29 Tue Sep 2026 630.20 602.50 to 643.75 3.85% 2.21 times
28 Mon Sep 2026 606.85 605.00 to 630.00 -3.79% 1.14 times
25 Fri Sep 2026 630.75 616.95 to 633.50 1.9% 0.62 times
24 Thu Sep 2026 619.00 617.10 to 633.00 -2.18% 0.54 times

Technical analysis forecast for 530001 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530001 530001 at this time. Stock is falling and might fall more.

It appears as if 530001 530001 gave a large move recently.

Stock of 530001 (530001) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530001 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530001 stays below 590.2, but if it comes above 590.2, then a intra day buy could be more profitable.
If you take a sell trade below 590.2, then use 590.2 as stoploss and 547.7 as target. However if you take a buy trade in 530001, then use 590.2 as stoploss and 625.67 as target.

Tomorrow's movement Prediction of 530001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.85

Tomorrow's movement Prediction of 530001 is strongly bearish. It has broken a strong support of 627 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530001 Historical charts - Share GUJ.ALKALI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530001 Historical charts - Share GUJ.ALKALI

 

Back to top