Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 671.8 and 685.3
| Intraday Target 1 | 660.87 |
| Intraday Target 2 | 669.23 |
| Intraday Target 3 | 674.36666666667 |
| Intraday Target 4 | 682.73 |
| Intraday Target 5 | 687.87 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 677.60 (1.63%) | 667.00 | 666.00 - 679.50 | 0.7921 times | Wed 19 August 2026 | 666.75 (-1.62%) | 673.00 | 659.00 - 684.85 | 1.08 times | Tue 18 August 2026 | 677.75 (-0.43%) | 689.70 | 675.75 - 694.25 | 0.6999 times | Mon 17 August 2026 | 680.70 (-2.52%) | 706.40 | 675.65 - 713.90 | 2.731 times | Fri 14 August 2026 | 698.30 (0.42%) | 693.00 | 682.60 - 699.90 | 1.006 times | Thu 13 August 2026 | 695.35 (3.47%) | 683.15 | 673.20 - 699.45 | 0.9572 times | Wed 12 August 2026 | 672.00 (-0.72%) | 677.20 | 667.05 - 677.20 | 0.3778 times | Tue 11 August 2026 | 676.90 (-0.78%) | 690.45 | 673.10 - 690.45 | 0.3889 times | Mon 10 August 2026 | 682.20 (1.15%) | 680.00 | 676.05 - 687.60 | 0.4588 times | Fri 07 August 2026 | 674.45 (-1.01%) | 680.70 | 670.25 - 700.50 | 1.5083 times | Thu 06 August 2026 | 681.35 (0.55%) | 680.00 | 675.70 - 698.00 | 1.1937 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 640.85 and 695.75
| Weekly Target 1 | 628.6 |
| Weekly Target 2 | 653.1 |
| Weekly Target 3 | 683.5 |
| Weekly Target 4 | 708 |
| Weekly Target 5 | 738.4 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 677.60 (-2.96%) | 706.40 | 659.00 - 713.90 | 0.927 times | Fri 14 August 2026 | 698.30 (3.54%) | 680.00 | 667.05 - 699.90 | 0.5574 times | Fri 07 August 2026 | 674.45 (0.27%) | 677.35 | 670.25 - 720.00 | 2.1077 times | Fri 31 July 2026 | 672.65 (-0.13%) | 674.00 | 657.30 - 710.00 | 1.576 times | Fri 24 July 2026 | 673.55 (14.73%) | 579.55 | 579.55 - 708.25 | 2.049 times | Fri 17 July 2026 | 587.05 (-0.45%) | 597.15 | 578.60 - 643.00 | 0.7697 times | Fri 10 July 2026 | 589.70 (-3.22%) | 607.60 | 580.10 - 607.60 | 0.2504 times | Fri 03 July 2026 | 609.30 (-2.24%) | 634.45 | 601.35 - 634.45 | 0.3534 times | Thu 25 June 2026 | 623.25 (-2.53%) | 635.00 | 618.70 - 664.95 | 0.7031 times | Fri 19 June 2026 | 639.40 (1.75%) | 640.20 | 634.30 - 686.30 | 0.7062 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 1.0295 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 668.3 and 729.3
| Monthly Target 1 | 624.53 |
| Monthly Target 2 | 651.07 |
| Monthly Target 3 | 685.53333333333 |
| Monthly Target 4 | 712.07 |
| Monthly Target 5 | 746.53 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 677.60 (0.74%) | 677.35 | 659.00 - 720.00 | 0.0265 times | Fri 31 July 2026 | 672.65 (9.62%) | 618.20 | 578.60 - 710.00 | 0.0355 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0268 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0769 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2398 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5644 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0076 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 543.8 and 948.8
| Yearly Target 1 | 229.2 |
| Yearly Target 2 | 453.4 |
| Yearly Target 3 | 634.2 |
| Yearly Target 4 | 858.4 |
| Yearly Target 5 | 1039.2 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 677.60 (34.3%) | 504.60 | 410.00 - 815.00 | 4.962 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1075 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2336 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.374 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3493 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4037 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3742 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1391 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0566 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 677.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Alkali 530001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.68
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 682 and price is deviating by 10 points
Upper Bollinger band is at 702 and lower is at 662, while middle bands are at 672 and 692
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujAlkali in short term but the sell signal is initial and weak.
GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.56 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 680.22 |
| 12 day DMA | 680.08 |
| 20 day DMA | 681.62 |
| 35 day DMA | 648.52 |
| 50 day DMA | 643.25 |
| 100 day DMA | 663.8 |
| 150 day DMA | 598.37 |
| 200 day DMA | 580.48 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.57 | 677.55 | 682.95 |
| 12 day EMA | 677.47 | 677.45 | 679.39 |
| 20 day EMA | 671.63 | 671 | 671.45 |
| 35 day EMA | 662.3 | 661.4 | 661.08 |
| 50 day EMA | 647.38 | 646.15 | 645.31 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.22 | 683.77 | 684.82 |
| 12 day SMA | 680.08 | 680.46 | 682.94 |
| 20 day SMA | 681.62 | 679.93 | 677.71 |
| 35 day SMA | 648.52 | 646.56 | 645.04 |
| 50 day SMA | 643.25 | 642.36 | 641.56 |
| 100 day SMA | 663.8 | 663.19 | 661.9 |
| 150 day SMA | 598.37 | 597.1 | 596.01 |
| 200 day SMA | 580.48 | 579.88 | 579.33 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
