GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 582.85 and 593.85
| Intraday Target 1 | 580.57 |
| Intraday Target 2 | 585.13 |
| Intraday Target 3 | 591.56666666667 |
| Intraday Target 4 | 596.13 |
| Intraday Target 5 | 602.57 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 589.70 (-0.1%) | 591.00 | 587.00 - 598.00 | 0.5527 times | Thu 09 July 2026 | 590.30 (1.36%) | 584.55 | 581.60 - 593.25 | 0.5759 times | Wed 08 July 2026 | 582.40 (-2.35%) | 588.85 | 580.10 - 597.45 | 1.0201 times | Tue 07 July 2026 | 596.40 (-2.12%) | 607.60 | 592.00 - 607.60 | 0.8213 times | Fri 03 July 2026 | 609.30 (-0.81%) | 610.05 | 608.05 - 627.30 | 1.2507 times | Thu 02 July 2026 | 614.25 (0.87%) | 614.95 | 609.60 - 615.00 | 0.5539 times | Wed 01 July 2026 | 608.95 (-0.76%) | 618.20 | 605.55 - 618.20 | 0.2822 times | Tue 30 June 2026 | 613.60 (0.76%) | 601.35 | 601.35 - 617.90 | 1.017 times | Mon 29 June 2026 | 608.95 (-2.29%) | 634.45 | 601.90 - 634.45 | 1.0876 times | Thu 25 June 2026 | 623.25 (-0.7%) | 623.05 | 618.70 - 632.50 | 2.8386 times | Wed 24 June 2026 | 627.65 (-1.41%) | 664.95 | 622.75 - 664.95 | 1.0887 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 571.15 and 598.65
| Weekly Target 1 | 564.97 |
| Weekly Target 2 | 577.33 |
| Weekly Target 3 | 592.46666666667 |
| Weekly Target 4 | 604.83 |
| Weekly Target 5 | 619.97 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 589.70 (-3.22%) | 607.60 | 580.10 - 607.60 | 0.1728 times | Fri 03 July 2026 | 609.30 (-2.24%) | 634.45 | 601.35 - 634.45 | 0.2438 times | Thu 25 June 2026 | 623.25 (-2.53%) | 635.00 | 618.70 - 664.95 | 0.4851 times | Fri 19 June 2026 | 639.40 (1.75%) | 640.20 | 634.30 - 686.30 | 0.4873 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 0.7103 times | Fri 05 June 2026 | 653.25 (-4.43%) | 696.40 | 647.70 - 696.40 | 0.7021 times | Fri 29 May 2026 | 683.50 (-0.66%) | 688.95 | 659.00 - 713.40 | 1.2027 times | Fri 22 May 2026 | 688.05 (-1.93%) | 694.20 | 678.50 - 727.65 | 0.9229 times | Fri 15 May 2026 | 701.60 (-5.83%) | 739.95 | 672.20 - 751.70 | 1.9883 times | Fri 08 May 2026 | 745.05 (-6.94%) | 800.25 | 736.00 - 815.00 | 3.0848 times | Thu 30 April 2026 | 800.65 (4.03%) | 771.20 | 701.50 - 809.00 | 6.4907 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 561.3 and 608.5
| Monthly Target 1 | 551.83 |
| Monthly Target 2 | 570.77 |
| Monthly Target 3 | 599.03333333333 |
| Monthly Target 4 | 617.97 |
| Monthly Target 5 | 646.23 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 589.70 (-3.9%) | 618.20 | 580.10 - 627.30 | 0.0032 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0269 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0772 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2458 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.6059 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0077 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0244 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 499.85 and 904.85
| Yearly Target 1 | 199.9 |
| Yearly Target 2 | 394.8 |
| Yearly Target 3 | 604.9 |
| Yearly Target 4 | 799.8 |
| Yearly Target 5 | 1009.9 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 589.70 (16.88%) | 504.60 | 410.00 - 815.00 | 4.9489 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1079 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2344 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3752 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3537 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4083 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3754 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1395 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0568 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 22 points
Upper Bollinger band is at 665 and lower is at 579, while middle bands are at 600 and 643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.
GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujAlkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.94 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 593.62 |
| 12 day DMA | 608.45 |
| 20 day DMA | 621.37 |
| 35 day DMA | 643.69 |
| 50 day DMA | 671.52 |
| 100 day DMA | 608.82 |
| 150 day DMA | 569.11 |
| 200 day DMA | 567.29 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.19 | 596.43 | 599.49 |
| 12 day EMA | 606.96 | 610.1 | 613.7 |
| 20 day EMA | 620.07 | 623.26 | 626.73 |
| 35 day EMA | 645.21 | 648.48 | 651.91 |
| 50 day EMA | 668.79 | 672.02 | 675.35 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.62 | 598.53 | 602.26 |
| 12 day SMA | 608.45 | 613.91 | 618 |
| 20 day SMA | 621.37 | 622.83 | 624.98 |
| 35 day SMA | 643.69 | 646.78 | 649.44 |
| 50 day SMA | 671.52 | 674.59 | 678.17 |
| 100 day SMA | 608.82 | 607.67 | 606.46 |
| 150 day SMA | 569.11 | 568.72 | 568.35 |
| 200 day SMA | 567.29 | 567.39 | 567.48 |


