Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 768.75 and 840.9
| Intraday Target 1 | 710.02 |
| Intraday Target 2 | 755.33 |
| Intraday Target 3 | 782.16666666667 |
| Intraday Target 4 | 827.48 |
| Intraday Target 5 | 854.32 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 800.65 (8.86%) | 740.90 | 736.85 - 809.00 | 1.2264 times | Wed 29 April 2026 | 735.50 (3.92%) | 710.65 | 710.65 - 746.65 | 0.5821 times | Tue 28 April 2026 | 707.75 (-4.73%) | 722.20 | 701.50 - 732.85 | 0.5107 times | Mon 27 April 2026 | 742.85 (-3.48%) | 771.20 | 716.30 - 805.00 | 1.334 times | Fri 24 April 2026 | 769.65 (7.07%) | 720.00 | 719.15 - 782.05 | 1.4635 times | Thu 23 April 2026 | 718.80 (0.81%) | 715.30 | 711.45 - 732.35 | 0.6676 times | Wed 22 April 2026 | 713.00 (-1.37%) | 724.95 | 705.65 - 730.00 | 0.6167 times | Tue 21 April 2026 | 722.90 (-1.88%) | 740.05 | 706.00 - 755.65 | 1.0306 times | Mon 20 April 2026 | 736.75 (1.85%) | 715.00 | 700.00 - 744.45 | 0.8822 times | Fri 17 April 2026 | 723.35 (4.47%) | 701.25 | 693.00 - 731.00 | 1.6862 times | Thu 16 April 2026 | 692.40 (5.77%) | 658.70 | 655.00 - 700.00 | 2.1971 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 751.08 and 858.58
| Weekly Target 1 | 662.88 |
| Weekly Target 2 | 731.77 |
| Weekly Target 3 | 770.38333333333 |
| Weekly Target 4 | 839.27 |
| Weekly Target 5 | 877.88 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 800.65 (4.03%) | 771.20 | 701.50 - 809.00 | 0.0707 times | Fri 24 April 2026 | 769.65 (6.4%) | 715.00 | 700.00 - 782.05 | 0.0902 times | Fri 17 April 2026 | 723.35 (16.84%) | 605.20 | 593.95 - 731.00 | 0.1443 times | Fri 10 April 2026 | 619.10 (2.81%) | 609.80 | 562.15 - 631.55 | 0.32 times | Thu 02 April 2026 | 602.20 (2.72%) | 596.35 | 556.10 - 613.65 | 1.2046 times | Fri 27 March 2026 | 586.25 (8.94%) | 548.95 | 542.50 - 669.55 | 6.0434 times | Fri 20 March 2026 | 538.15 (25.01%) | 425.70 | 410.00 - 583.90 | 2.1197 times | Fri 13 March 2026 | 430.50 (-4.85%) | 450.00 | 425.20 - 453.95 | 0.0041 times | Fri 06 March 2026 | 452.45 (-5.45%) | 440.05 | 440.05 - 472.60 | 0.0013 times | Fri 27 February 2026 | 478.55 (2.98%) | 461.50 | 461.50 - 494.35 | 0.0017 times | Fri 20 February 2026 | 464.70 (-1.17%) | 473.75 | 461.50 - 490.00 | 0.0011 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 681.4 and 928.25
| Monthly Target 1 | 477.08 |
| Monthly Target 2 | 638.87 |
| Monthly Target 3 | 723.93333333333 |
| Monthly Target 4 | 885.72 |
| Monthly Target 5 | 970.78 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2524 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.651 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0077 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0088 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0108 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0246 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0105 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 0.0203 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 0.0221 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 605.33 and 1004.33
| Yearly Target 1 | 274.22 |
| Yearly Target 2 | 537.43 |
| Yearly Target 3 | 673.21666666667 |
| Yearly Target 4 | 936.43 |
| Yearly Target 5 | 1072.22 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 800.65 (58.69%) | 504.60 | 410.00 - 809.00 | 4.9248 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1085 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2358 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3774 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3617 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4167 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3776 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1404 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0572 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 719.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 678 and price is deviating by 68 points
Upper Bollinger band is at 812 and lower is at 544, while middle bands are at 611 and 745
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAlkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.31 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 751.28 |
| 12 day DMA | 726.52 |
| 20 day DMA | 677.33 |
| 35 day DMA | 600.8 |
| 50 day DMA | 562.24 |
| 100 day DMA | 524.6 |
| 150 day DMA | 535.25 |
| 200 day DMA | 547.16 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.87 | 728.98 | 725.72 |
| 12 day EMA | 719.7 | 704.99 | 699.44 |
| 20 day EMA | 683.86 | 671.57 | 664.84 |
| 35 day EMA | 629.36 | 619.28 | 612.44 |
| 50 day EMA | 574.07 | 564.83 | 557.87 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.28 | 734.91 | 730.41 |
| 12 day SMA | 726.52 | 713.09 | 703.39 |
| 20 day SMA | 677.33 | 665.71 | 658.25 |
| 35 day SMA | 600.8 | 590.85 | 582.97 |
| 50 day SMA | 562.24 | 555.84 | 550.71 |
| 100 day SMA | 524.6 | 521.8 | 519.69 |
| 150 day SMA | 535.25 | 534.01 | 533.2 |
| 200 day SMA | 547.16 | 546.03 | 545.25 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
