Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 422.9 and 436.05
| Intraday Target 1 | 420.37 |
| Intraday Target 2 | 425.43 |
| Intraday Target 3 | 433.51666666667 |
| Intraday Target 4 | 438.58 |
| Intraday Target 5 | 446.67 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.50 (-2.58%) | 438.15 | 428.45 - 441.60 | 1.4259 times | Thu 12 March 2026 | 441.90 (-1.05%) | 440.00 | 438.00 - 447.70 | 0.7468 times | Wed 11 March 2026 | 446.60 (0.68%) | 438.00 | 438.00 - 453.95 | 1.2711 times | Tue 10 March 2026 | 443.60 (3.03%) | 434.00 | 429.20 - 445.20 | 1.3648 times | Mon 09 March 2026 | 430.55 (-4.84%) | 450.00 | 425.20 - 450.00 | 2.485 times | Fri 06 March 2026 | 452.45 (-1.62%) | 464.00 | 451.25 - 464.00 | 0.3281 times | Thu 05 March 2026 | 459.90 (0.25%) | 461.30 | 451.50 - 462.15 | 0.4856 times | Wed 04 March 2026 | 458.75 (-2.4%) | 465.00 | 456.00 - 465.00 | 0.3743 times | Mon 02 March 2026 | 470.05 (-1.78%) | 440.05 | 440.05 - 472.60 | 1.0969 times | Fri 27 February 2026 | 478.55 (-0.17%) | 479.40 | 476.00 - 480.00 | 0.4214 times | Thu 26 February 2026 | 479.35 (0.32%) | 470.05 | 470.05 - 481.80 | 0.6677 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 413.48 and 442.23
| Weekly Target 1 | 407.8 |
| Weekly Target 2 | 419.15 |
| Weekly Target 3 | 436.55 |
| Weekly Target 4 | 447.9 |
| Weekly Target 5 | 465.3 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.50 (-4.85%) | 450.00 | 425.20 - 453.95 | 1.9718 times | Fri 06 March 2026 | 452.45 (-5.45%) | 440.05 | 440.05 - 472.60 | 0.6177 times | Fri 27 February 2026 | 478.55 (2.98%) | 461.50 | 461.50 - 494.35 | 0.8178 times | Fri 20 February 2026 | 464.70 (-1.17%) | 473.75 | 461.50 - 490.00 | 0.5119 times | Fri 13 February 2026 | 470.20 (0.29%) | 468.95 | 458.00 - 487.85 | 1.3358 times | Fri 06 February 2026 | 468.85 (2.83%) | 455.95 | 437.25 - 480.00 | 1.1724 times | Fri 30 January 2026 | 455.95 (0.64%) | 453.30 | 418.05 - 458.95 | 0.7879 times | Fri 23 January 2026 | 453.05 (-4.84%) | 476.00 | 443.15 - 476.15 | 0.7321 times | Fri 16 January 2026 | 476.10 (-0.42%) | 472.00 | 467.25 - 489.00 | 0.7956 times | Fri 09 January 2026 | 478.10 (-5.37%) | 492.65 | 477.55 - 506.00 | 1.257 times | Fri 02 January 2026 | 505.25 (0%) | 500.05 | 488.00 - 508.00 | 0.5119 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 404.15 and 451.55
| Monthly Target 1 | 395.37 |
| Monthly Target 2 | 412.93 |
| Monthly Target 3 | 442.76666666667 |
| Monthly Target 4 | 460.33 |
| Monthly Target 5 | 490.17 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.50 (-10.04%) | 440.05 | 425.20 - 472.60 | 0.427 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.6328 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.6214 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.4949 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.7066 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.868 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.9802 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.8438 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.6407 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.7845 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 2.1042 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 379.6 and 468.95
| Yearly Target 1 | 362.63 |
| Yearly Target 2 | 396.57 |
| Yearly Target 3 | 451.98333333333 |
| Yearly Target 4 | 485.92 |
| Yearly Target 5 | 541.33 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 430.50 (-14.68%) | 504.60 | 418.05 - 507.40 | 0.0228 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.2391 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.5194 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.8314 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 2.9997 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 3.1207 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.8318 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.3092 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.1259 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 451.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.25
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 18 points
Upper Bollinger band is at 499 and lower is at 430, while middle bands are at 447 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.
GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.77 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 438.63 |
| 12 day DMA | 455.83 |
| 20 day DMA | 463.85 |
| 35 day DMA | 463.67 |
| 50 day DMA | 469.4 |
| 100 day DMA | 501.34 |
| 150 day DMA | 525.67 |
| 200 day DMA | 541.44 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.84 | 446.01 | 448.07 |
| 12 day EMA | 451.27 | 455.05 | 457.44 |
| 20 day EMA | 457.81 | 460.68 | 462.66 |
| 35 day EMA | 464.8 | 466.82 | 468.29 |
| 50 day EMA | 468.9 | 470.47 | 471.64 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.63 | 443.02 | 446.62 |
| 12 day SMA | 455.83 | 459.65 | 463.64 |
| 20 day SMA | 463.85 | 466.38 | 468.23 |
| 35 day SMA | 463.67 | 464.44 | 464.94 |
| 50 day SMA | 469.4 | 470.88 | 471.92 |
| 100 day SMA | 501.34 | 502.64 | 503.77 |
| 150 day SMA | 525.67 | 526.66 | 527.54 |
| 200 day SMA | 541.44 | 542.28 | 543.06 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
