Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 580.55 and 588.1
| Intraday Target 1 | 578.77 |
| Intraday Target 2 | 582.33 |
| Intraday Target 3 | 586.31666666667 |
| Intraday Target 4 | 589.88 |
| Intraday Target 5 | 593.87 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 585.90 (-0.52%) | 589.90 | 582.75 - 590.30 | 0.839 times | Thu 15 October 2026 | 588.95 (-2.56%) | 600.00 | 585.80 - 602.95 | 0.4317 times | Wed 14 October 2026 | 604.45 (2.21%) | 594.05 | 593.90 - 608.95 | 0.8092 times | Tue 13 October 2026 | 591.40 (-1.74%) | 600.20 | 589.45 - 600.20 | 0.5566 times | Mon 12 October 2026 | 601.85 (-2.35%) | 612.90 | 598.00 - 612.90 | 0.5644 times | Tue 06 October 2026 | 616.35 (1.88%) | 614.00 | 603.00 - 620.00 | 1.193 times | Mon 05 October 2026 | 605.00 (0.12%) | 606.60 | 599.35 - 614.90 | 1.1475 times | Thu 01 October 2026 | 604.25 (-4.12%) | 617.00 | 587.25 - 617.00 | 1.1926 times | Tue 29 September 2026 | 630.20 (3.85%) | 602.50 | 602.50 - 643.75 | 2.1548 times | Mon 28 September 2026 | 606.85 (-3.79%) | 630.00 | 605.00 - 630.00 | 1.1112 times | Fri 25 September 2026 | 630.75 (1.9%) | 620.05 | 616.95 - 633.50 | 0.6058 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 569.25 and 599.4
| Weekly Target 1 | 563.7 |
| Weekly Target 2 | 574.8 |
| Weekly Target 3 | 593.85 |
| Weekly Target 4 | 604.95 |
| Weekly Target 5 | 624 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 585.90 (-4.94%) | 612.90 | 582.75 - 612.90 | 0.4127 times | Tue 06 October 2026 | 616.35 (2%) | 606.60 | 599.35 - 620.00 | 0.3017 times | Thu 01 October 2026 | 604.25 (-4.2%) | 630.00 | 587.25 - 643.75 | 0.5748 times | Fri 25 September 2026 | 630.75 (-1.21%) | 635.75 | 616.95 - 643.70 | 0.5892 times | Fri 18 September 2026 | 638.45 (-9.52%) | 706.00 | 631.15 - 727.35 | 1.6542 times | Fri 11 September 2026 | 705.60 (-2.34%) | 700.10 | 700.10 - 728.10 | 0.5985 times | Fri 04 September 2026 | 722.50 (2.09%) | 708.35 | 696.90 - 760.00 | 1.7375 times | Fri 28 August 2026 | 707.70 (3.36%) | 678.05 | 678.05 - 745.80 | 2.3711 times | Fri 21 August 2026 | 684.70 (-1.95%) | 706.40 | 659.00 - 713.90 | 1.2216 times | Fri 14 August 2026 | 698.30 (3.54%) | 680.00 | 667.05 - 699.90 | 0.5387 times | Fri 07 August 2026 | 674.45 (0.27%) | 677.35 | 670.25 - 720.00 | 2.0368 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 565.7 and 602.95
| Monthly Target 1 | 558.97 |
| Monthly Target 2 | 572.43 |
| Monthly Target 3 | 596.21666666667 |
| Monthly Target 4 | 609.68 |
| Monthly Target 5 | 633.47 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 585.90 (-7.03%) | 617.00 | 582.75 - 620.00 | 0.0066 times | Tue 29 September 2026 | 630.20 (-10.32%) | 700.00 | 602.50 - 760.00 | 0.0357 times | Mon 31 August 2026 | 702.75 (4.47%) | 677.35 | 659.00 - 745.80 | 0.0491 times | Fri 31 July 2026 | 672.65 (9.62%) | 618.20 | 578.60 - 710.00 | 0.0353 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0266 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0765 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2336 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.5213 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0077 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0076 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.006 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 497.95 and 902.95
| Yearly Target 1 | 198.63 |
| Yearly Target 2 | 392.27 |
| Yearly Target 3 | 603.63333333333 |
| Yearly Target 4 | 797.27 |
| Yearly Target 5 | 1008.63 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 585.90 (16.12%) | 504.60 | 410.00 - 815.00 | 4.9765 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1071 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2328 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3726 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3444 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.3987 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3728 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1386 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0564 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 609.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.85
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 36 points
Upper Bollinger band is at 701 and lower is at 559, while middle bands are at 594 and 665
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.
GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.63 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 594.51 |
| 12 day DMA | 607.08 |
| 20 day DMA | 629.25 |
| 35 day DMA | 665.38 |
| 50 day DMA | 670.01 |
| 100 day DMA | 656.31 |
| 150 day DMA | 644.04 |
| 200 day DMA | 602.84 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.77 | 599.2 | 604.32 |
| 12 day EMA | 609.73 | 614.06 | 618.62 |
| 20 day EMA | 625.96 | 630.17 | 634.51 |
| 35 day EMA | 643.58 | 646.98 | 650.4 |
| 50 day EMA | 663.61 | 666.78 | 669.96 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.51 | 600.6 | 603.81 |
| 12 day SMA | 607.08 | 610.99 | 614.18 |
| 20 day SMA | 629.25 | 635.78 | 641.98 |
| 35 day SMA | 665.38 | 668 | 670.23 |
| 50 day SMA | 670.01 | 671.65 | 673.56 |
| 100 day SMA | 656.31 | 657.29 | 658.42 |
| 150 day SMA | 644.04 | 643.32 | 642.59 |
| 200 day SMA | 602.84 | 602.44 | 602.02 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
