ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAlkali

Strong intraday Stock price targets for GujAlkali are 582.85 and 593.85

Intraday Target 1580.57
Intraday Target 2585.13
Intraday Target 3591.56666666667
Intraday Target 4596.13
Intraday Target 5602.57

Daily price and volume Guj Alkali

Date Closing Open Range Volume
Fri 10 July 2026 589.70 (-0.1%) 591.00 587.00 - 598.00 0.5527 times
Thu 09 July 2026 590.30 (1.36%) 584.55 581.60 - 593.25 0.5759 times
Wed 08 July 2026 582.40 (-2.35%) 588.85 580.10 - 597.45 1.0201 times
Tue 07 July 2026 596.40 (-2.12%) 607.60 592.00 - 607.60 0.8213 times
Fri 03 July 2026 609.30 (-0.81%) 610.05 608.05 - 627.30 1.2507 times
Thu 02 July 2026 614.25 (0.87%) 614.95 609.60 - 615.00 0.5539 times
Wed 01 July 2026 608.95 (-0.76%) 618.20 605.55 - 618.20 0.2822 times
Tue 30 June 2026 613.60 (0.76%) 601.35 601.35 - 617.90 1.017 times
Mon 29 June 2026 608.95 (-2.29%) 634.45 601.90 - 634.45 1.0876 times
Thu 25 June 2026 623.25 (-0.7%) 623.05 618.70 - 632.50 2.8386 times
Wed 24 June 2026 627.65 (-1.41%) 664.95 622.75 - 664.95 1.0887 times

 Daily chart GujAlkali

Weekly price and charts GujAlkali

Strong weekly Stock price targets for GujAlkali 530001 are 571.15 and 598.65

Weekly Target 1564.97
Weekly Target 2577.33
Weekly Target 3592.46666666667
Weekly Target 4604.83
Weekly Target 5619.97

Weekly price and volumes for Guj Alkali

Date Closing Open Range Volume
Fri 10 July 2026 589.70 (-3.22%) 607.60 580.10 - 607.60 0.1728 times
Fri 03 July 2026 609.30 (-2.24%) 634.45 601.35 - 634.45 0.2438 times
Thu 25 June 2026 623.25 (-2.53%) 635.00 618.70 - 664.95 0.4851 times
Fri 19 June 2026 639.40 (1.75%) 640.20 634.30 - 686.30 0.4873 times
Fri 12 June 2026 628.40 (-3.8%) 654.85 610.40 - 654.85 0.7103 times
Fri 05 June 2026 653.25 (-4.43%) 696.40 647.70 - 696.40 0.7021 times
Fri 29 May 2026 683.50 (-0.66%) 688.95 659.00 - 713.40 1.2027 times
Fri 22 May 2026 688.05 (-1.93%) 694.20 678.50 - 727.65 0.9229 times
Fri 15 May 2026 701.60 (-5.83%) 739.95 672.20 - 751.70 1.9883 times
Fri 08 May 2026 745.05 (-6.94%) 800.25 736.00 - 815.00 3.0848 times
Thu 30 April 2026 800.65 (4.03%) 771.20 701.50 - 809.00 6.4907 times

 weekly chart GujAlkali

Monthly price and charts GujAlkali

Strong monthly Stock price targets for GujAlkali 530001 are 561.3 and 608.5

Monthly Target 1551.83
Monthly Target 2570.77
Monthly Target 3599.03333333333
Monthly Target 4617.97
Monthly Target 5646.23

Monthly price and volumes Guj Alkali

Date Closing Open Range Volume
Fri 10 July 2026 589.70 (-3.9%) 618.20 580.10 - 627.30 0.0032 times
Tue 30 June 2026 613.60 (-10.23%) 696.40 601.35 - 696.40 0.0269 times
Fri 29 May 2026 683.50 (-14.63%) 800.25 659.00 - 815.00 0.0772 times
Thu 30 April 2026 800.65 (40.87%) 593.90 562.15 - 809.00 1.2458 times
Mon 30 March 2026 568.35 (18.77%) 440.05 410.00 - 669.55 8.6059 times
Fri 27 February 2026 478.55 (4.96%) 455.95 437.25 - 494.35 0.0078 times
Fri 30 January 2026 455.95 (-9.63%) 504.60 418.05 - 507.40 0.0077 times
Wed 31 December 2025 504.55 (-4.66%) 531.05 488.00 - 531.35 0.0061 times
Fri 28 November 2025 529.20 (-7.41%) 570.30 524.85 - 570.95 0.0087 times
Fri 31 October 2025 571.55 (4.34%) 549.00 540.00 - 577.90 0.0107 times
Tue 30 September 2025 547.80 (-2.88%) 565.00 535.45 - 621.00 0.0244 times

 monthly chart GujAlkali

Yearly price and charts GujAlkali

Strong yearly Stock price targets for GujAlkali 530001 are 499.85 and 904.85

Yearly Target 1199.9
Yearly Target 2394.8
Yearly Target 3604.9
Yearly Target 4799.8
Yearly Target 51009.9

Yearly price and volumes Guj Alkali

Date Closing Open Range Volume
Fri 10 July 2026 589.70 (16.88%) 504.60 410.00 - 815.00 4.9489 times
Wed 31 December 2025 504.55 (-32.87%) 752.25 484.00 - 766.00 0.1079 times
Tue 31 December 2024 751.55 (-3.21%) 792.00 645.00 - 900.00 0.2344 times
Fri 29 December 2023 776.45 (0.98%) 768.00 556.05 - 808.85 0.3752 times
Fri 30 December 2022 768.90 (18.33%) 649.60 598.95 - 1044.75 1.3537 times
Fri 31 December 2021 649.80 (83.48%) 357.35 304.35 - 845.50 1.4083 times
Thu 31 December 2020 354.15 (-15.39%) 421.70 165.00 - 450.55 0.3754 times
Tue 31 December 2019 418.55 (-22.99%) 538.10 376.10 - 595.80 0.1395 times
Mon 31 December 2018 543.50 (0%) 599.00 516.45 - 629.65 0.0568 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of GujAlkali

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 622 and price is deviating by 22 points

Upper Bollinger band is at 665 and lower is at 579, while middle bands are at 600 and 643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.

GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujAlkali in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujAlkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.94 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.

GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Alkali 530001

DMA (daily moving average) of Guj Alkali 530001

DMA period DMA value
5 day DMA 593.62
12 day DMA 608.45
20 day DMA 621.37
35 day DMA 643.69
50 day DMA 671.52
100 day DMA 608.82
150 day DMA 569.11
200 day DMA 567.29

EMA (exponential moving average) of Guj Alkali 530001

EMA period EMA current EMA prev EMA prev2
5 day EMA594.19596.43599.49
12 day EMA606.96610.1613.7
20 day EMA620.07623.26626.73
35 day EMA645.21648.48651.91
50 day EMA668.79672.02675.35

SMA (simple moving average) of Guj Alkali 530001

SMA period SMA current SMA prev SMA prev2
5 day SMA593.62598.53602.26
12 day SMA608.45613.91618
20 day SMA621.37622.83624.98
35 day SMA643.69646.78649.44
50 day SMA671.52674.59678.17
100 day SMA608.82607.67606.46
150 day SMA569.11568.72568.35
200 day SMA567.29567.39567.48

Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top