GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 510.45 and 539.4
Intraday Target 1 | 487 |
Intraday Target 2 | 504.95 |
Intraday Target 3 | 515.95 |
Intraday Target 4 | 533.9 |
Intraday Target 5 | 544.9 |
Daily price and volume Guj Alkali
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 522.90 (1.83%) | 498.00 | 498.00 - 526.95 | 1.0143 times |
Tue 04 March 2025 | 513.50 (1.8%) | 491.80 | 491.80 - 519.00 | 1.4677 times |
Mon 03 March 2025 | 504.40 (-3.86%) | 515.70 | 484.00 - 524.95 | 2.8229 times |
Fri 28 February 2025 | 524.65 (-4.37%) | 548.65 | 517.05 - 548.65 | 1.1058 times |
Thu 27 February 2025 | 548.65 (-3.4%) | 567.00 | 545.40 - 567.00 | 1.0628 times |
Tue 25 February 2025 | 567.95 (1.43%) | 560.35 | 557.30 - 573.55 | 0.4069 times |
Mon 24 February 2025 | 559.95 (-3.21%) | 578.50 | 559.00 - 578.50 | 0.3879 times |
Fri 21 February 2025 | 578.50 (-0.8%) | 597.95 | 577.00 - 598.20 | 0.6271 times |
Thu 20 February 2025 | 583.15 (1.34%) | 600.00 | 571.45 - 600.00 | 0.5915 times |
Wed 19 February 2025 | 575.45 (-0.46%) | 561.20 | 561.20 - 586.35 | 0.5132 times |
Tue 18 February 2025 | 578.10 (0.43%) | 578.85 | 560.85 - 580.90 | 0.3545 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 503.45 and 546.4
Weekly Target 1 | 468.33 |
Weekly Target 2 | 495.62 |
Weekly Target 3 | 511.28333333333 |
Weekly Target 4 | 538.57 |
Weekly Target 5 | 554.23 |
Weekly price and volumes for Guj Alkali
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 522.90 (-0.33%) | 515.70 | 484.00 - 526.95 | 1.7178 times |
Fri 28 February 2025 | 524.65 (-9.31%) | 578.50 | 517.05 - 578.50 | 0.9596 times |
Fri 21 February 2025 | 578.50 (-0.29%) | 580.20 | 560.00 - 600.00 | 1.2408 times |
Fri 14 February 2025 | 580.20 (-12.84%) | 683.95 | 574.25 - 683.95 | 1.2412 times |
Fri 07 February 2025 | 665.65 (-3.3%) | 677.80 | 658.60 - 699.45 | 0.5667 times |
Fri 31 January 2025 | 688.40 (-1.61%) | 688.50 | 653.05 - 700.00 | 0.7778 times |
Fri 24 January 2025 | 699.70 (-5.36%) | 737.05 | 696.10 - 750.00 | 0.6846 times |
Fri 17 January 2025 | 739.35 (0.32%) | 720.65 | 717.05 - 752.00 | 0.8713 times |
Fri 10 January 2025 | 737.00 (-1.75%) | 744.10 | 708.80 - 766.00 | 0.9694 times |
Fri 03 January 2025 | 750.15 (-0.68%) | 748.20 | 735.00 - 761.00 | 0.9708 times |
Fri 27 December 2024 | 755.25 (1.26%) | 751.45 | 725.00 - 760.05 | 0.7127 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 503.45 and 546.4
Monthly Target 1 | 468.33 |
Monthly Target 2 | 495.62 |
Monthly Target 3 | 511.28333333333 |
Monthly Target 4 | 538.57 |
Monthly Target 5 | 554.23 |
Monthly price and volumes Guj Alkali
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 522.90 (-0.33%) | 515.70 | 484.00 - 526.95 | 0.2146 times |
Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.5007 times |
Fri 31 January 2025 | 688.40 (-8.4%) | 752.25 | 653.05 - 766.00 | 0.472 times |
Tue 31 December 2024 | 751.55 (-4.6%) | 759.05 | 725.00 - 823.00 | 0.4571 times |
Fri 29 November 2024 | 787.75 (-8.04%) | 856.05 | 740.50 - 892.80 | 0.8318 times |
Thu 31 October 2024 | 856.65 (2.98%) | 832.35 | 774.20 - 900.00 | 2.2752 times |
Mon 30 September 2024 | 831.85 (8.13%) | 784.70 | 768.50 - 869.00 | 2.235 times |
Fri 30 August 2024 | 769.30 (-3.09%) | 798.50 | 707.95 - 804.70 | 0.8531 times |
Wed 31 July 2024 | 793.80 (3.2%) | 776.35 | 752.95 - 825.00 | 1.0114 times |
Fri 28 June 2024 | 769.15 (1.5%) | 766.00 | 645.00 - 818.50 | 1.1491 times |
Fri 31 May 2024 | 757.80 (-4.28%) | 791.70 | 734.60 - 822.60 | 0.8474 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 362.45 and 644.45
Yearly Target 1 | 308.97 |
Yearly Target 2 | 415.93 |
Yearly Target 3 | 590.96666666667 |
Yearly Target 4 | 697.93 |
Yearly Target 5 | 872.97 |
Yearly price and volumes Guj Alkali
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 522.90 (-30.42%) | 752.25 | 484.00 - 766.00 | 0.0326 times |
Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.4736 times |
Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.758 times |
Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 2.7351 times |
Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 2.8454 times |
Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.7585 times |
Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.2819 times |
Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.1148 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 54 points
Upper Bollinger band is at 694 and lower is at 481, while middle bands are at 534 and 640
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.25 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
DMA period | DMA value |
5 day DMA | 522.82 |
12 day DMA | 552.73 |
20 day DMA | 586.74 |
35 day DMA | 637.66 |
50 day DMA | 669.12 |
100 day DMA | 737.33 |
150 day DMA | 754.64 |
200 day DMA | 759.98 |
EMA (exponential moving average) of Guj Alkali 530001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 526.51 | 528.32 | 535.73 |
12 day EMA | 552.8 | 558.23 | 566.36 |
20 day EMA | 580.31 | 586.35 | 594.01 |
35 day EMA | 621.11 | 626.89 | 633.57 |
50 day EMA | 661.64 | 667.3 | 673.58 |
SMA (simple moving average) of Guj Alkali 530001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 522.82 | 531.83 | 541.12 |
12 day SMA | 552.73 | 557.51 | 564.47 |
20 day SMA | 586.74 | 594.8 | 603.09 |
35 day SMA | 637.66 | 643.63 | 649.85 |
50 day SMA | 669.12 | 673.31 | 677.96 |
100 day SMA | 737.33 | 740.59 | 743.53 |
150 day SMA | 754.64 | 756.45 | 758.26 |
200 day SMA | 759.98 | 761.41 | 762.88 |