Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 572.58 and 589.93
| Intraday Target 1 | 569.3 |
| Intraday Target 2 | 575.85 |
| Intraday Target 3 | 586.65 |
| Intraday Target 4 | 593.2 |
| Intraday Target 5 | 604 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 582.40 (-2.35%) | 588.85 | 580.10 - 597.45 | 0.8924 times | Tue 07 July 2026 | 596.40 (-2.12%) | 607.60 | 592.00 - 607.60 | 0.7185 times | Fri 03 July 2026 | 609.30 (-0.81%) | 610.05 | 608.05 - 627.30 | 1.0942 times | Thu 02 July 2026 | 614.25 (0.87%) | 614.95 | 609.60 - 615.00 | 0.4845 times | Wed 01 July 2026 | 608.95 (-0.76%) | 618.20 | 605.55 - 618.20 | 0.2468 times | Tue 30 June 2026 | 613.60 (0.76%) | 601.35 | 601.35 - 617.90 | 0.8897 times | Mon 29 June 2026 | 608.95 (-2.29%) | 634.45 | 601.90 - 634.45 | 0.9514 times | Thu 25 June 2026 | 623.25 (-0.7%) | 623.05 | 618.70 - 632.50 | 2.4834 times | Wed 24 June 2026 | 627.65 (-1.41%) | 664.95 | 622.75 - 664.95 | 0.9525 times | Tue 23 June 2026 | 636.60 (-2.85%) | 660.10 | 632.00 - 660.10 | 1.2865 times | Mon 22 June 2026 | 655.25 (2.48%) | 635.00 | 635.00 - 659.00 | 2.5722 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 567.5 and 595
| Weekly Target 1 | 562.53 |
| Weekly Target 2 | 572.47 |
| Weekly Target 3 | 590.03333333333 |
| Weekly Target 4 | 599.97 |
| Weekly Target 5 | 617.53 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 582.40 (-4.41%) | 607.60 | 580.10 - 607.60 | 0.1078 times | Fri 03 July 2026 | 609.30 (-2.24%) | 634.45 | 601.35 - 634.45 | 0.2454 times | Thu 25 June 2026 | 623.25 (-2.53%) | 635.00 | 618.70 - 664.95 | 0.4883 times | Fri 19 June 2026 | 639.40 (1.75%) | 640.20 | 634.30 - 686.30 | 0.4905 times | Fri 12 June 2026 | 628.40 (-3.8%) | 654.85 | 610.40 - 654.85 | 0.715 times | Fri 05 June 2026 | 653.25 (-4.43%) | 696.40 | 647.70 - 696.40 | 0.7067 times | Fri 29 May 2026 | 683.50 (-0.66%) | 688.95 | 659.00 - 713.40 | 1.2106 times | Fri 22 May 2026 | 688.05 (-1.93%) | 694.20 | 678.50 - 727.65 | 0.929 times | Fri 15 May 2026 | 701.60 (-5.83%) | 739.95 | 672.20 - 751.70 | 2.0015 times | Fri 08 May 2026 | 745.05 (-6.94%) | 800.25 | 736.00 - 815.00 | 3.1052 times | Thu 30 April 2026 | 800.65 (4.03%) | 771.20 | 701.50 - 809.00 | 6.5336 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 557.65 and 604.85
| Monthly Target 1 | 549.4 |
| Monthly Target 2 | 565.9 |
| Monthly Target 3 | 596.6 |
| Monthly Target 4 | 613.1 |
| Monthly Target 5 | 643.8 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 582.40 (-5.08%) | 618.20 | 580.10 - 627.30 | 0.0025 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0269 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0772 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2459 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.6065 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0077 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0244 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 496.2 and 901.2
| Yearly Target 1 | 197.47 |
| Yearly Target 2 | 389.93 |
| Yearly Target 3 | 602.46666666667 |
| Yearly Target 4 | 794.93 |
| Yearly Target 5 | 1007.47 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 582.40 (15.43%) | 504.60 | 410.00 - 815.00 | 4.9487 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1079 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2344 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3752 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3537 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4083 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3754 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1395 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.0568 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Alkali 530001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.78
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 19 points
Upper Bollinger band is at 663 and lower is at 588, while middle bands are at 607 and 644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.
GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.28 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 602.26 |
| 12 day DMA | 618 |
| 20 day DMA | 624.98 |
| 35 day DMA | 649.44 |
| 50 day DMA | 678.17 |
| 100 day DMA | 606.46 |
| 150 day DMA | 568.35 |
| 200 day DMA | 567.48 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.49 | 608.03 | 613.84 |
| 12 day EMA | 613.7 | 619.39 | 623.57 |
| 20 day EMA | 626.54 | 631.18 | 634.84 |
| 35 day EMA | 650.59 | 654.6 | 658.03 |
| 50 day EMA | 674.19 | 677.93 | 681.26 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.26 | 608.5 | 611.01 |
| 12 day SMA | 618 | 622.53 | 626.92 |
| 20 day SMA | 624.98 | 627.19 | 630.03 |
| 35 day SMA | 649.44 | 652.85 | 655.9 |
| 50 day SMA | 678.17 | 680.9 | 683.23 |
| 100 day SMA | 606.46 | 605.34 | 604.16 |
| 150 day SMA | 568.35 | 567.99 | 567.54 |
| 200 day SMA | 567.48 | 567.57 | 567.54 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
