GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAlkali

Strong intraday Stock price targets for GujAlkali are 510.45 and 539.4

Intraday Target 1487
Intraday Target 2504.95
Intraday Target 3515.95
Intraday Target 4533.9
Intraday Target 5544.9

Daily price and volume Guj Alkali

Date Closing Open Range Volume
Wed 05 March 2025 522.90 (1.83%) 498.00 498.00 - 526.95 1.0143 times
Tue 04 March 2025 513.50 (1.8%) 491.80 491.80 - 519.00 1.4677 times
Mon 03 March 2025 504.40 (-3.86%) 515.70 484.00 - 524.95 2.8229 times
Fri 28 February 2025 524.65 (-4.37%) 548.65 517.05 - 548.65 1.1058 times
Thu 27 February 2025 548.65 (-3.4%) 567.00 545.40 - 567.00 1.0628 times
Tue 25 February 2025 567.95 (1.43%) 560.35 557.30 - 573.55 0.4069 times
Mon 24 February 2025 559.95 (-3.21%) 578.50 559.00 - 578.50 0.3879 times
Fri 21 February 2025 578.50 (-0.8%) 597.95 577.00 - 598.20 0.6271 times
Thu 20 February 2025 583.15 (1.34%) 600.00 571.45 - 600.00 0.5915 times
Wed 19 February 2025 575.45 (-0.46%) 561.20 561.20 - 586.35 0.5132 times
Tue 18 February 2025 578.10 (0.43%) 578.85 560.85 - 580.90 0.3545 times

 Daily chart GujAlkali

Weekly price and charts GujAlkali

Strong weekly Stock price targets for GujAlkali 530001 are 503.45 and 546.4

Weekly Target 1468.33
Weekly Target 2495.62
Weekly Target 3511.28333333333
Weekly Target 4538.57
Weekly Target 5554.23

Weekly price and volumes for Guj Alkali

Date Closing Open Range Volume
Wed 05 March 2025 522.90 (-0.33%) 515.70 484.00 - 526.95 1.7178 times
Fri 28 February 2025 524.65 (-9.31%) 578.50 517.05 - 578.50 0.9596 times
Fri 21 February 2025 578.50 (-0.29%) 580.20 560.00 - 600.00 1.2408 times
Fri 14 February 2025 580.20 (-12.84%) 683.95 574.25 - 683.95 1.2412 times
Fri 07 February 2025 665.65 (-3.3%) 677.80 658.60 - 699.45 0.5667 times
Fri 31 January 2025 688.40 (-1.61%) 688.50 653.05 - 700.00 0.7778 times
Fri 24 January 2025 699.70 (-5.36%) 737.05 696.10 - 750.00 0.6846 times
Fri 17 January 2025 739.35 (0.32%) 720.65 717.05 - 752.00 0.8713 times
Fri 10 January 2025 737.00 (-1.75%) 744.10 708.80 - 766.00 0.9694 times
Fri 03 January 2025 750.15 (-0.68%) 748.20 735.00 - 761.00 0.9708 times
Fri 27 December 2024 755.25 (1.26%) 751.45 725.00 - 760.05 0.7127 times

 weekly chart GujAlkali

Monthly price and charts GujAlkali

Strong monthly Stock price targets for GujAlkali 530001 are 503.45 and 546.4

Monthly Target 1468.33
Monthly Target 2495.62
Monthly Target 3511.28333333333
Monthly Target 4538.57
Monthly Target 5554.23

Monthly price and volumes Guj Alkali

Date Closing Open Range Volume
Wed 05 March 2025 522.90 (-0.33%) 515.70 484.00 - 526.95 0.2146 times
Fri 28 February 2025 524.65 (-23.79%) 677.80 517.05 - 699.45 0.5007 times
Fri 31 January 2025 688.40 (-8.4%) 752.25 653.05 - 766.00 0.472 times
Tue 31 December 2024 751.55 (-4.6%) 759.05 725.00 - 823.00 0.4571 times
Fri 29 November 2024 787.75 (-8.04%) 856.05 740.50 - 892.80 0.8318 times
Thu 31 October 2024 856.65 (2.98%) 832.35 774.20 - 900.00 2.2752 times
Mon 30 September 2024 831.85 (8.13%) 784.70 768.50 - 869.00 2.235 times
Fri 30 August 2024 769.30 (-3.09%) 798.50 707.95 - 804.70 0.8531 times
Wed 31 July 2024 793.80 (3.2%) 776.35 752.95 - 825.00 1.0114 times
Fri 28 June 2024 769.15 (1.5%) 766.00 645.00 - 818.50 1.1491 times
Fri 31 May 2024 757.80 (-4.28%) 791.70 734.60 - 822.60 0.8474 times

 monthly chart GujAlkali

Yearly price and charts GujAlkali

Strong yearly Stock price targets for GujAlkali 530001 are 362.45 and 644.45

Yearly Target 1308.97
Yearly Target 2415.93
Yearly Target 3590.96666666667
Yearly Target 4697.93
Yearly Target 5872.97

Yearly price and volumes Guj Alkali

Date Closing Open Range Volume
Wed 05 March 2025 522.90 (-30.42%) 752.25 484.00 - 766.00 0.0326 times
Tue 31 December 2024 751.55 (-3.21%) 792.00 645.00 - 900.00 0.4736 times
Fri 29 December 2023 776.45 (0.98%) 768.00 556.05 - 808.85 0.758 times
Fri 30 December 2022 768.90 (18.33%) 649.60 598.95 - 1044.75 2.7351 times
Fri 31 December 2021 649.80 (83.48%) 357.35 304.35 - 845.50 2.8454 times
Thu 31 December 2020 354.15 (-15.39%) 421.70 165.00 - 450.55 0.7585 times
Tue 31 December 2019 418.55 (-22.99%) 538.10 376.10 - 595.80 0.2819 times
Mon 31 December 2018 543.50 (0%) 599.00 516.45 - 629.65 0.1148 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of GujAlkali

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 552.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 54 points

Upper Bollinger band is at 694 and lower is at 481, while middle bands are at 534 and 640

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujAlkali in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujAlkali in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.25 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.

GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Alkali 530001

DMA (daily moving average) of Guj Alkali 530001

DMA period DMA value
5 day DMA 522.82
12 day DMA 552.73
20 day DMA 586.74
35 day DMA 637.66
50 day DMA 669.12
100 day DMA 737.33
150 day DMA 754.64
200 day DMA 759.98

EMA (exponential moving average) of Guj Alkali 530001

EMA period EMA current EMA prev EMA prev2
5 day EMA526.51528.32535.73
12 day EMA552.8558.23566.36
20 day EMA580.31586.35594.01
35 day EMA621.11626.89633.57
50 day EMA661.64667.3673.58

SMA (simple moving average) of Guj Alkali 530001

SMA period SMA current SMA prev SMA prev2
5 day SMA522.82531.83541.12
12 day SMA552.73557.51564.47
20 day SMA586.74594.8603.09
35 day SMA637.66643.63649.85
50 day SMA669.12673.31677.96
100 day SMA737.33740.59743.53
150 day SMA754.64756.45758.26
200 day SMA759.98761.41762.88

Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top