Munafa Stock Market Course + Intraday & FNO calls 
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530001
- 530001 Experts view
- Tomorrow's Movement 530001
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530001 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujAlkali
Strong intraday Stock price targets for GujAlkali are 672.55 and 696.8
| Intraday Target 1 | 667.38 |
| Intraday Target 2 | 677.72 |
| Intraday Target 3 | 691.63333333333 |
| Intraday Target 4 | 701.97 |
| Intraday Target 5 | 715.88 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 688.05 (-3.57%) | 705.55 | 681.30 - 705.55 | 0.3661 times | Thu 21 May 2026 | 713.50 (-0.52%) | 727.65 | 700.35 - 727.65 | 0.751 times | Wed 20 May 2026 | 717.20 (2.74%) | 685.00 | 679.10 - 722.55 | 0.9212 times | Tue 19 May 2026 | 698.05 (2.14%) | 685.15 | 681.10 - 701.10 | 0.6549 times | Mon 18 May 2026 | 683.40 (-2.59%) | 694.20 | 678.50 - 700.15 | 0.4769 times | Fri 15 May 2026 | 701.60 (-0.22%) | 701.80 | 692.45 - 714.45 | 0.555 times | Thu 14 May 2026 | 703.15 (1.71%) | 705.15 | 675.00 - 708.80 | 1.0537 times | Wed 13 May 2026 | 691.35 (1.96%) | 682.90 | 682.90 - 706.70 | 0.6884 times | Tue 12 May 2026 | 678.05 (-6.7%) | 717.25 | 672.20 - 725.15 | 2.5218 times | Mon 11 May 2026 | 726.75 (-2.46%) | 739.95 | 721.00 - 751.70 | 2.011 times | Fri 08 May 2026 | 745.05 (-5.79%) | 795.05 | 736.00 - 800.80 | 1.0984 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 658.7 and 707.85
| Weekly Target 1 | 648.92 |
| Weekly Target 2 | 668.48 |
| Weekly Target 3 | 698.06666666667 |
| Weekly Target 4 | 717.63 |
| Weekly Target 5 | 747.22 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 688.05 (-1.93%) | 694.20 | 678.50 - 727.65 | 0.01 times | Fri 15 May 2026 | 701.60 (-5.83%) | 739.95 | 672.20 - 751.70 | 0.0215 times | Fri 08 May 2026 | 745.05 (-6.94%) | 800.25 | 736.00 - 815.00 | 0.0334 times | Thu 30 April 2026 | 800.65 (4.03%) | 771.20 | 701.50 - 809.00 | 0.0703 times | Fri 24 April 2026 | 769.65 (6.4%) | 715.00 | 700.00 - 782.05 | 0.0896 times | Fri 17 April 2026 | 723.35 (16.84%) | 605.20 | 593.95 - 731.00 | 0.1435 times | Fri 10 April 2026 | 619.10 (2.81%) | 609.80 | 562.15 - 631.55 | 0.3181 times | Thu 02 April 2026 | 602.20 (2.72%) | 596.35 | 556.10 - 613.65 | 1.1977 times | Fri 27 March 2026 | 586.25 (8.94%) | 548.95 | 542.50 - 669.55 | 6.0084 times | Fri 20 March 2026 | 538.15 (25.01%) | 425.70 | 410.00 - 583.90 | 2.1074 times | Fri 13 March 2026 | 430.50 (-4.85%) | 450.00 | 425.20 - 453.95 | 0.004 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 608.73 and 751.53
| Monthly Target 1 | 582.28 |
| Monthly Target 2 | 635.17 |
| Monthly Target 3 | 725.08333333333 |
| Monthly Target 4 | 777.97 |
| Monthly Target 5 | 867.88 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 688.05 (-14.06%) | 800.25 | 672.20 - 815.00 | 0.0644 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2469 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.6128 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0078 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0077 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.0061 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.0087 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.0107 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 0.0245 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.0104 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 0.0203 times |
Yearly price and charts GujAlkali
Strong yearly Stock price targets for GujAlkali 530001 are 549.03 and 954.03
| Yearly Target 1 | 232.68 |
| Yearly Target 2 | 460.37 |
| Yearly Target 3 | 637.68333333333 |
| Yearly Target 4 | 865.37 |
| Yearly Target 5 | 1042.68 |
Yearly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 688.05 (36.37%) | 504.60 | 410.00 - 815.00 | 4.9393 times | Wed 31 December 2025 | 504.55 (-32.87%) | 752.25 | 484.00 - 766.00 | 0.1081 times | Tue 31 December 2024 | 751.55 (-3.21%) | 792.00 | 645.00 - 900.00 | 0.2349 times | Fri 29 December 2023 | 776.45 (0.98%) | 768.00 | 556.05 - 808.85 | 0.3761 times | Fri 30 December 2022 | 768.90 (18.33%) | 649.60 | 598.95 - 1044.75 | 1.3569 times | Fri 31 December 2021 | 649.80 (83.48%) | 357.35 | 304.35 - 845.50 | 1.4116 times | Thu 31 December 2020 | 354.15 (-15.39%) | 421.70 | 165.00 - 450.55 | 0.3763 times | Tue 31 December 2019 | 418.55 (-22.99%) | 538.10 | 376.10 - 595.80 | 0.1399 times | Mon 31 December 2018 | 543.50 (0%) | 599.00 | 516.45 - 629.65 | 0.057 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 710.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 734 and price is deviating by 42 points
Upper Bollinger band is at 818 and lower is at 651, while middle bands are at 693 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujAlkali in short term but the sell signal is initial and weak.
GujAlkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.91 and GujAlkali 530001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 700.04 |
| 12 day DMA | 711.42 |
| 20 day DMA | 733.92 |
| 35 day DMA | 699.1 |
| 50 day DMA | 639 |
| 100 day DMA | 557.31 |
| 150 day DMA | 551.2 |
| 200 day DMA | 557.45 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.46 | 708.16 | 705.49 |
| 12 day EMA | 710.38 | 714.44 | 714.61 |
| 20 day EMA | 707.61 | 709.67 | 709.27 |
| 35 day EMA | 672.51 | 671.59 | 669.12 |
| 50 day EMA | 630.77 | 628.43 | 624.96 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.04 | 702.75 | 700.68 |
| 12 day SMA | 711.42 | 719.7 | 727.09 |
| 20 day SMA | 733.92 | 735.46 | 735.43 |
| 35 day SMA | 699.1 | 695.68 | 692.04 |
| 50 day SMA | 639 | 634.29 | 629.21 |
| 100 day SMA | 557.31 | 555.52 | 553.44 |
| 150 day SMA | 551.2 | 550.35 | 549.26 |
| 200 day SMA | 557.45 | 556.89 | 556.29 |
Videos related to: GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
