Munafa Stock Market Course + Intraday & FNO calls 
BSE URJA GLOBAL 526987 PriceVolume indicator, URJA GLOBAL 526987 indicators PriceVolume technical analysis, URJA GLOBAL 526987 indicators PriceVolume free charts, URJA GLOBAL 526987 indicators PriceVolume historical values BSE
Stock 526987 - Share URJA GLOBAL trades in BSE
BSE URJA GLOBAL 526987 PriceVolume indicator, URJA GLOBAL 526987 indicators PriceVolume technical analysis, URJA GLOBAL 526987 indicators PriceVolume free charts, URJA GLOBAL 526987 indicators PriceVolume historical values BSE
- All Indicators in one
- URJA GLOBAL 526987 RSI indicator technical analysis
- URJA GLOBAL 526987 CCI indicator technical analysis
- URJA GLOBAL 526987 ADX indicator technical analysis
- URJA GLOBAL 526987 MACD indicator technical analysis
- URJA GLOBAL 526987 BollingerBands indicator technical analysis
- URJA GLOBAL 526987 Stochastics indicator technical analysis
- URJA GLOBAL 526987 MA indicator technical analysis
- URJA GLOBAL 526987 PriceVolume indicator technical analysis
- Daily Support: 9.9
- Daily Resistance: 10.65
- 5 Day DMA Moving Average is 11
- 20 Day DMA Moving Average is 10.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -5.48% | 10.91 | 10.35 | 10.95 | 10.20 | 0.63 times |
| Mon 11 May 2026 | -2.58% | 11.01 | 10.95 | 11.14 | 10.90 | 0.28 times |
| Fri 08 May 2026 | -0.18% | 11.26 | 11.24 | 11.38 | 11.10 | 0.14 times |
| Thu 07 May 2026 | 0.36% | 11.34 | 11.26 | 11.39 | 11.15 | 0.2 times |
| Wed 06 May 2026 | 2.56% | 11.03 | 11.22 | 11.32 | 10.92 | 0.39 times |
| Tue 05 May 2026 | -2.67% | 11.24 | 10.94 | 11.60 | 10.91 | 0.51 times |
| Mon 04 May 2026 | -1.92% | 11.40 | 11.24 | 11.80 | 11.10 | 0.66 times |
| Thu 30 Apr 2026 | -1.55% | 11.64 | 11.46 | 11.81 | 11.34 | 0.44 times |
| Wed 29 Apr 2026 | -7.91% | 12.99 | 11.64 | 13.21 | 11.55 | 1.53 times |
| Tue 28 Apr 2026 | 16.18% | 10.93 | 12.64 | 13.05 | 10.93 | 3.59 times |
Volume is calculated using 10 day average volume
BSE URJA GLOBAL 526987 PriceVolume indicator, URJA GLOBAL 526987 indicators PriceVolume technical analysis, URJA GLOBAL 526987 indicators PriceVolume free charts, URJA GLOBAL 526987 indicators PriceVolume historical values BSE
Below are charts of BSE URJA GLOBAL 526987 PriceVolume indicator, URJA GLOBAL 526987 indicators PriceVolume technical analysis, URJA GLOBAL 526987 indicators PriceVolume free charts, URJA GLOBAL 526987 indicators PriceVolume historical values BSE
URJA GLOBAL 526987 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of URJA GLOBAL 526987 is: 302611.4 M
Current day volume is 1.276 times compared to averaged volume URJA GLOBAL has
Historical price to volume measure of URJA GLOBAL is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.35 | -5.48% | -5.13% | 1.276 times |
| 10.95 | -2.58% | -0.54% | 0.578 times |
| 11.24 | -0.18% | -0.18% | 0.279 times |
| 11.26 | 0.36% | -0.71% | 0.417 times |
| 11.22 | 2.56% | 1.72% | 0.787 times |
| 10.94 | -2.67% | -2.67% | 1.036 times |
| 11.24 | -1.92% | -1.4% | 1.35 times |
| 11.46 | -1.55% | -1.55% | 0.895 times |
| 11.64 | -7.91% | -10.39% | 3.122 times |
| 12.64 | 16.18% | 15.65% | 7.329 times |
Price to volume Charts of URJA GLOBAL 526987 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE URJA GLOBAL 526987 PriceVolume indicator, URJA GLOBAL 526987 indicators PriceVolume technical analysis, URJA GLOBAL 526987 indicators PriceVolume free charts, URJA GLOBAL 526987 indicators PriceVolume historical values BSE
These are BSE URJA GLOBAL 526987 PriceVolume indicator, URJA GLOBAL 526987 indicators PriceVolume technical analysis, URJA GLOBAL 526987 indicators PriceVolume free charts, URJA GLOBAL 526987 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE URJA GLOBAL 526987 PriceVolume indicator, URJA GLOBAL 526987 indicators PriceVolume technical analysis, URJA GLOBAL 526987 indicators PriceVolume free charts, URJA GLOBAL 526987 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
