ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 10.65 and 10.94

Intraday Target 110.42
Intraday Target 210.59
Intraday Target 310.713333333333
Intraday Target 410.88
Intraday Target 511

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 15 June 2026 10.75 (3.97%) 10.59 10.55 - 10.84 1.3546 times
Fri 12 June 2026 10.34 (2.07%) 10.13 10.13 - 10.62 0.7176 times
Thu 11 June 2026 10.13 (-2.13%) 10.12 10.05 - 10.34 1.0927 times
Wed 10 June 2026 10.35 (-1.71%) 10.66 10.20 - 10.70 0.705 times
Tue 09 June 2026 10.53 (0.86%) 10.30 10.29 - 10.66 1.0682 times
Mon 08 June 2026 10.44 (-3.33%) 10.50 10.16 - 10.73 0.7574 times
Fri 05 June 2026 10.80 (-1.19%) 11.13 10.74 - 11.13 0.8956 times
Thu 04 June 2026 10.93 (1.3%) 11.00 10.89 - 11.09 0.9983 times
Wed 03 June 2026 10.79 (1.03%) 10.82 10.55 - 10.91 0.7599 times
Tue 02 June 2026 10.68 (-1.11%) 10.77 10.44 - 10.77 1.6508 times
Mon 01 June 2026 10.80 (-1.91%) 11.25 10.75 - 11.25 1.1514 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 10.65 and 10.94

Weekly Target 110.42
Weekly Target 210.59
Weekly Target 310.713333333333
Weekly Target 410.88
Weekly Target 511

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 15 June 2026 10.75 (3.97%) 10.59 10.55 - 10.84 0.1543 times
Fri 12 June 2026 10.34 (-4.26%) 10.50 10.05 - 10.73 0.4944 times
Fri 05 June 2026 10.80 (-1.91%) 11.25 10.44 - 11.25 0.6214 times
Fri 29 May 2026 11.01 (2.9%) 10.64 10.45 - 11.32 0.892 times
Fri 22 May 2026 10.70 (-2.55%) 10.98 10.45 - 11.07 0.7032 times
Fri 15 May 2026 10.98 (-2.31%) 11.01 10.20 - 11.14 1.0613 times
Fri 08 May 2026 11.24 (-1.92%) 11.40 10.91 - 11.80 0.9931 times
Thu 30 April 2026 11.46 (8.94%) 10.72 10.52 - 13.21 3.0793 times
Fri 24 April 2026 10.52 (-3.84%) 10.98 10.50 - 11.15 0.6912 times
Fri 17 April 2026 10.94 (8.1%) 10.01 9.58 - 11.04 1.31 times
Fri 10 April 2026 10.12 (10%) 9.21 9.00 - 10.24 1.1857 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 9.8 and 11

Monthly Target 19.48
Monthly Target 210.12
Monthly Target 310.683333333333
Monthly Target 411.32
Monthly Target 511.88

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 15 June 2026 10.75 (-2.36%) 11.25 10.05 - 11.25 0.3526 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 1.0131 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 1.9183 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 1.0014 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.1715 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.7647 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6648 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.9212 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.7233 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.4691 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 1.1664 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 6.77 and 11.98

Yearly Target 15.44
Yearly Target 28.1
Yearly Target 310.653333333333
Yearly Target 413.31
Yearly Target 515.86

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Mon 15 June 2026 10.75 (-4.27%) 11.41 8.00 - 13.21 0.1146 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2928 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8614 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.8176 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.039 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.5999 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.5705 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5755 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1288 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urja Global 526987 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Urja Global 526987 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.54

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.63
20 day DMA 10.68
35 day DMA 10.87
50 day DMA 10.65
100 day DMA 10.1
150 day DMA 10.63
200 day DMA 11.31

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.3810.4
12 day EMA10.5710.5410.58
20 day EMA10.6210.6110.64
35 day EMA10.5510.5410.55
50 day EMA10.4710.4610.46

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.3610.45
12 day SMA10.6310.6410.66
20 day SMA10.6810.6910.71
35 day SMA10.8710.8710.89
50 day SMA10.6510.5910.56
100 day SMA10.110.0910.1
150 day SMA10.6310.6510.67
200 day SMA11.3111.3311.34

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top