ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 11.75 and 11.99

Intraday Target 111.58
Intraday Target 211.68
Intraday Target 311.816666666667
Intraday Target 411.92
Intraday Target 512.06

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 05 December 2025 11.79 (-0.42%) 11.76 11.71 - 11.95 1.0169 times
Thu 04 December 2025 11.84 (-1.91%) 11.86 11.80 - 12.00 0.6366 times
Wed 03 December 2025 12.07 (0.25%) 12.04 11.97 - 12.26 0.6713 times
Tue 02 December 2025 12.04 (-0.74%) 12.13 11.92 - 12.15 0.9983 times
Mon 01 December 2025 12.13 (-0.57%) 12.39 12.11 - 12.39 0.7197 times
Fri 28 November 2025 12.20 (-0.65%) 13.06 12.18 - 13.06 1.0487 times
Thu 27 November 2025 12.28 (0.08%) 12.27 12.26 - 12.43 0.8234 times
Wed 26 November 2025 12.27 (-0.24%) 12.30 12.21 - 12.35 0.9978 times
Tue 25 November 2025 12.30 (-0.4%) 12.35 12.18 - 12.49 1.4302 times
Mon 24 November 2025 12.35 (-1.52%) 12.46 12.29 - 12.47 1.6572 times
Fri 21 November 2025 12.54 (2.28%) 12.44 12.32 - 13.52 18.4557 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 11.41 and 12.09

Weekly Target 111.28
Weekly Target 211.54
Weekly Target 311.963333333333
Weekly Target 412.22
Weekly Target 512.64

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 05 December 2025 11.79 (-3.36%) 12.39 11.71 - 12.39 0.5062 times
Fri 28 November 2025 12.20 (-2.71%) 12.46 12.18 - 13.06 0.7459 times
Fri 21 November 2025 12.54 (1.62%) 12.35 11.89 - 13.52 2.8508 times
Fri 14 November 2025 12.34 (-1.59%) 12.49 12.22 - 12.70 0.6649 times
Fri 07 November 2025 12.54 (-4.86%) 13.25 12.37 - 13.26 0.8678 times
Fri 31 October 2025 13.18 (1.46%) 13.10 12.89 - 13.74 1.2456 times
Thu 23 October 2025 12.99 (6.04%) 12.10 12.10 - 13.20 0.615 times
Fri 17 October 2025 12.25 (-4.74%) 12.65 12.18 - 13.19 1.1083 times
Fri 10 October 2025 12.86 (-2.65%) 13.13 12.54 - 13.25 0.7788 times
Fri 03 October 2025 13.21 (0.69%) 13.03 12.95 - 13.68 0.6166 times
Fri 26 September 2025 13.12 (-5.81%) 13.97 13.00 - 14.19 2.196 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 11.41 and 12.09

Monthly Target 111.28
Monthly Target 211.54
Monthly Target 311.963333333333
Monthly Target 412.22
Monthly Target 512.64

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 05 December 2025 11.79 (-3.36%) 12.39 11.71 - 12.39 0.0646 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.6545 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.5139 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.0439 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 0.8288 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 1.928 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.2293 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.8527 times
Wed 30 April 2025 13.24 (15.63%) 11.47 11.47 - 15.56 0.3033 times
Fri 28 March 2025 11.45 (1.6%) 11.05 10.71 - 14.58 0.581 times
Fri 28 February 2025 11.27 (-24.36%) 15.18 11.27 - 15.18 0.2251 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 7.61 and 14.89

Yearly Target 16.22
Yearly Target 29
Yearly Target 313.496666666667
Yearly Target 416.28
Yearly Target 520.78

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Fri 05 December 2025 11.79 (-30.32%) 16.93 10.71 - 17.99 0.2544 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.6779 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.6384 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 0.9366 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.4422 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.4157 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5187 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1161 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.17
20 day DMA 12.26
35 day DMA 12.51
50 day DMA 12.67
100 day DMA 13.34
150 day DMA 13.93
200 day DMA 13.67

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9512.0312.13
12 day EMA12.1312.1912.25
20 day EMA12.2612.3112.36
35 day EMA12.4912.5312.57
50 day EMA12.7112.7512.79

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.0612.14
12 day SMA12.1712.2112.25
20 day SMA12.2612.2912.33
35 day SMA12.5112.5212.55
50 day SMA12.6712.7112.75
100 day SMA13.3413.3713.41
150 day SMA13.9313.9413.96
200 day SMA13.6713.6813.7

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top