ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 8.29 and 8.83

Intraday Target 18.19
Intraday Target 28.39
Intraday Target 38.7266666666667
Intraday Target 48.93
Intraday Target 59.27

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 23 March 2026 8.60 (-5.08%) 9.06 8.52 - 9.06 1.8139 times
Fri 20 March 2026 9.06 (1.12%) 8.90 8.89 - 9.35 1.1363 times
Thu 19 March 2026 8.96 (-3.45%) 9.45 8.91 - 9.45 0.9104 times
Wed 18 March 2026 9.28 (5.69%) 8.91 8.65 - 9.37 0.8696 times
Tue 17 March 2026 8.78 (-1.01%) 8.85 8.73 - 8.92 0.5981 times
Mon 16 March 2026 8.87 (-1.88%) 9.04 8.59 - 9.04 1.4268 times
Fri 13 March 2026 9.04 (-0.99%) 9.13 8.88 - 9.26 0.4067 times
Thu 12 March 2026 9.13 (1%) 9.01 8.80 - 9.33 1.3004 times
Wed 11 March 2026 9.04 (-0.77%) 9.11 8.95 - 9.36 0.7639 times
Tue 10 March 2026 9.11 (4.23%) 8.76 8.76 - 9.15 0.774 times
Mon 09 March 2026 8.74 (-2.46%) 8.81 8.54 - 8.96 0.8224 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 8.29 and 8.83

Weekly Target 18.19
Weekly Target 28.39
Weekly Target 38.7266666666667
Weekly Target 48.93
Weekly Target 59.27

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 23 March 2026 8.60 (-5.08%) 9.06 8.52 - 9.06 0.3624 times
Fri 20 March 2026 9.06 (0.22%) 9.04 8.59 - 9.45 0.9872 times
Fri 13 March 2026 9.04 (0.89%) 8.81 8.54 - 9.36 0.8127 times
Fri 06 March 2026 8.96 (-3.24%) 8.53 8.51 - 9.09 1.0004 times
Fri 27 February 2026 9.26 (-5.61%) 9.79 9.23 - 9.95 0.5903 times
Fri 20 February 2026 9.81 (-1.9%) 9.99 9.73 - 10.29 0.5829 times
Fri 13 February 2026 10.00 (-0.5%) 10.01 9.87 - 10.59 0.7806 times
Fri 06 February 2026 10.05 (-1.18%) 10.35 9.86 - 11.50 3.1808 times
Fri 30 January 2026 10.17 (2.31%) 10.04 9.56 - 10.57 0.707 times
Fri 23 January 2026 9.94 (-3.87%) 10.30 9.37 - 10.50 0.9957 times
Fri 16 January 2026 10.34 (-5.05%) 10.77 10.31 - 10.95 0.5733 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 8.56 and 9.5

Monthly Target 17.91
Monthly Target 28.26
Monthly Target 38.8533333333333
Monthly Target 49.2
Monthly Target 59.79

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 23 March 2026 8.60 (-7.13%) 8.53 8.51 - 9.45 0.5364 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 0.8708 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.5684 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.4941 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.6847 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.5376 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.092 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 0.867 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 2.0169 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.3321 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.9381 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 7.06 and 10.05

Yearly Target 16.55
Yearly Target 27.57
Yearly Target 39.5366666666667
Yearly Target 410.56
Yearly Target 512.53

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Mon 23 March 2026 8.60 (-23.42%) 11.41 8.51 - 11.50 0.0493 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2949 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8751 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.831 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.0466 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.6116 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.582 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5797 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1297 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Urja Global 526987 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Urja Global 526987 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.96
20 day DMA 9.06
35 day DMA 9.49
50 day DMA 9.71
100 day DMA 10.81
150 day DMA 11.66
200 day DMA 12.46

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA8.899.039.01
12 day EMA99.079.07
20 day EMA9.149.29.21
35 day EMA9.439.489.5
50 day EMA9.759.89.83

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.998.99
12 day SMA8.968.998.96
20 day SMA9.069.129.16
35 day SMA9.499.559.58
50 day SMA9.719.769.8
100 day SMA10.8110.8510.89
150 day SMA11.6611.6911.72
200 day SMA12.4612.4912.52

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top