Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.39 and 10.88
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.78 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.27 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.67 (-1.57%) | 11.02 | 10.59 - 11.08 | 0.7674 times | Wed 13 May 2026 | 10.84 (4.73%) | 10.22 | 10.21 - 11.00 | 1.1598 times | Tue 12 May 2026 | 10.35 (-5.48%) | 10.91 | 10.20 - 10.95 | 1.5566 times | Mon 11 May 2026 | 10.95 (-2.58%) | 11.01 | 10.90 - 11.14 | 0.7055 times | Fri 08 May 2026 | 11.24 (-0.18%) | 11.26 | 11.10 - 11.38 | 0.3398 times | Thu 07 May 2026 | 11.26 (0.36%) | 11.34 | 11.15 - 11.39 | 0.5092 times | Wed 06 May 2026 | 11.22 (2.56%) | 11.03 | 10.92 - 11.32 | 0.9596 times | Tue 05 May 2026 | 10.94 (-2.67%) | 11.24 | 10.91 - 11.60 | 1.2632 times | Mon 04 May 2026 | 11.24 (-1.92%) | 11.40 | 11.10 - 11.80 | 1.6467 times | Thu 30 April 2026 | 11.46 (-1.55%) | 11.64 | 11.34 - 11.81 | 1.0922 times | Wed 29 April 2026 | 11.64 (-7.91%) | 12.99 | 11.55 - 13.21 | 3.8087 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 9.97 and 10.91
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.67 (-5.07%) | 11.01 | 10.20 - 11.14 | 0.762 times | Fri 08 May 2026 | 11.24 (-1.92%) | 11.40 | 10.91 - 11.80 | 0.8583 times | Thu 30 April 2026 | 11.46 (8.94%) | 10.72 | 10.52 - 13.21 | 2.6615 times | Fri 24 April 2026 | 10.52 (-3.84%) | 10.98 | 10.50 - 11.15 | 0.5974 times | Fri 17 April 2026 | 10.94 (8.1%) | 10.01 | 9.58 - 11.04 | 1.1322 times | Fri 10 April 2026 | 10.12 (10%) | 9.21 | 9.00 - 10.24 | 1.0248 times | Thu 02 April 2026 | 9.20 (7.98%) | 8.48 | 8.00 - 9.25 | 1.0078 times | Fri 27 March 2026 | 8.52 (-5.96%) | 9.06 | 8.50 - 9.29 | 0.6774 times | Fri 20 March 2026 | 9.06 (0.22%) | 9.04 | 8.59 - 9.45 | 0.7013 times | Fri 13 March 2026 | 9.04 (0.89%) | 8.81 | 8.54 - 9.36 | 0.5773 times | Fri 06 March 2026 | 8.96 (-3.24%) | 8.53 | 8.51 - 9.09 | 0.7107 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.64 and 11.24
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.67 (-6.89%) | 11.40 | 10.20 - 11.80 | 0.5042 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 1.8586 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 0.9702 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.1351 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.7409 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.6441 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.8925 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.7008 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.4234 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 1.1301 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 2.629 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 6.73 and 11.94
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.67 (-4.99%) | 11.41 | 8.00 - 13.21 | 0.0992 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2933 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8646 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8208 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0408 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.6027 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5732 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5765 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.129 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term but the sell signal is initial and weak.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.87 | 10.88 |
| 12 day EMA | 10.92 | 10.96 | 10.98 |
| 20 day EMA | 10.79 | 10.8 | 10.8 |
| 35 day EMA | 10.44 | 10.43 | 10.41 |
| 50 day EMA | 9.97 | 9.94 | 9.9 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.93 | 11 |
| 12 day SMA | 11.2 | 11.22 | 11.2 |
| 20 day SMA | 11.02 | 11.01 | 10.98 |
| 35 day SMA | 10.28 | 10.24 | 10.19 |
| 50 day SMA | 9.9 | 9.87 | 9.85 |
| 100 day SMA | 10.17 | 10.18 | 10.19 |
| 150 day SMA | 10.94 | 10.95 | 10.97 |
| 200 day SMA | 11.65 | 11.67 | 11.69 |
Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
