ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 9.55 and 9.97

Intraday Target 19.48
Intraday Target 29.62
Intraday Target 39.8966666666667
Intraday Target 410.04
Intraday Target 510.32

Daily price and volume Urja Global

Date Closing Open Range Volume
Tue 20 January 2026 9.77 (-3.65%) 10.02 9.75 - 10.17 1.4782 times
Mon 19 January 2026 10.14 (-1.93%) 10.30 10.04 - 10.35 0.9048 times
Fri 16 January 2026 10.34 (-1.9%) 10.52 10.31 - 10.61 0.8344 times
Wed 14 January 2026 10.54 (-1.68%) 10.88 10.50 - 10.88 1.159 times
Tue 13 January 2026 10.72 (0.19%) 10.70 10.60 - 10.89 0.5811 times
Mon 12 January 2026 10.70 (-1.74%) 10.77 10.42 - 10.95 1.1898 times
Fri 09 January 2026 10.89 (-1.18%) 10.66 10.66 - 11.02 0.9378 times
Thu 08 January 2026 11.02 (-1.61%) 11.24 10.93 - 11.24 1.2036 times
Wed 07 January 2026 11.20 (0.72%) 11.12 11.10 - 11.25 0.7562 times
Tue 06 January 2026 11.12 (-0.45%) 10.99 10.99 - 11.23 0.9552 times
Mon 05 January 2026 11.17 (-1.85%) 11.27 11.04 - 11.39 1.3566 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 9.46 and 10.06

Weekly Target 19.36
Weekly Target 29.56
Weekly Target 39.9566666666667
Weekly Target 410.16
Weekly Target 510.56

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Tue 20 January 2026 9.77 (-5.51%) 10.30 9.75 - 10.35 0.4679 times
Fri 16 January 2026 10.34 (-5.05%) 10.77 10.31 - 10.95 0.7391 times
Fri 09 January 2026 10.89 (-4.31%) 11.27 10.66 - 11.39 1.0229 times
Fri 02 January 2026 11.38 (3.36%) 10.95 10.62 - 11.58 1.2163 times
Fri 26 December 2025 11.01 (-1.43%) 11.25 11.00 - 11.41 0.8724 times
Fri 19 December 2025 11.17 (-4.28%) 11.52 10.91 - 11.95 0.7633 times
Fri 12 December 2025 11.67 (-1.02%) 11.58 11.21 - 11.96 0.7546 times
Fri 05 December 2025 11.79 (-3.36%) 12.39 11.71 - 12.39 0.5137 times
Fri 28 November 2025 12.20 (-2.71%) 12.46 12.18 - 13.06 0.7569 times
Fri 21 November 2025 12.54 (1.62%) 12.35 11.89 - 13.52 2.8928 times
Fri 14 November 2025 12.34 (-1.59%) 12.49 12.22 - 12.70 0.6747 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 8.93 and 10.59

Monthly Target 18.65
Monthly Target 29.21
Monthly Target 310.31
Monthly Target 410.87
Monthly Target 511.97

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Tue 20 January 2026 9.77 (-13%) 11.41 9.75 - 11.41 0.3213 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.4652 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.6447 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.5062 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.0281 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 0.8163 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 1.899 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.1957 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.8248 times
Wed 30 April 2025 13.24 (15.63%) 11.47 11.47 - 15.56 0.2988 times
Fri 28 March 2025 11.45 (1.6%) 11.05 10.71 - 14.58 0.5722 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 8.93 and 10.59

Yearly Target 18.65
Yearly Target 29.21
Yearly Target 310.31
Yearly Target 410.87
Yearly Target 511.97

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Tue 20 January 2026 9.77 (-13%) 11.41 9.75 - 11.41 0.0086 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2963 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8836 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.8393 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.0514 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.619 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.5892 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5823 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1303 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urja Global 526987 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.01

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.75
20 day DMA 10.88
35 day DMA 11.2
50 day DMA 11.55
100 day DMA 12.41
150 day DMA 13.14
200 day DMA 13.37

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.4510.61
12 day EMA10.610.7510.86
20 day EMA10.8310.9411.02
35 day EMA11.211.2811.35
50 day EMA11.5311.611.66

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.4910.64
12 day SMA10.7510.8710.96
20 day SMA10.8810.9510.99
35 day SMA11.211.2711.33
50 day SMA11.5511.611.65
100 day SMA12.4112.4512.49
150 day SMA13.1413.1813.22
200 day SMA13.3713.3813.4

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top