ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 9.37 and 9.59

Intraday Target 19.29
Intraday Target 29.38
Intraday Target 39.5066666666667
Intraday Target 49.6
Intraday Target 59.73

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 15 July 2026 9.48 (-0.21%) 9.48 9.41 - 9.63 0.9296 times
Tue 14 July 2026 9.50 (-1.14%) 9.60 9.40 - 9.61 0.5374 times
Mon 13 July 2026 9.61 (0.63%) 9.50 9.38 - 9.65 0.5618 times
Fri 10 July 2026 9.55 (0.95%) 9.48 9.46 - 9.61 0.8127 times
Thu 09 July 2026 9.46 (0.64%) 9.41 9.40 - 9.77 1.0338 times
Wed 08 July 2026 9.40 (-2.08%) 9.50 9.34 - 9.60 1.4419 times
Tue 07 July 2026 9.60 (-2.24%) 9.71 9.49 - 9.78 0.8757 times
Fri 03 July 2026 9.82 (0.1%) 9.91 9.78 - 10.00 1.3765 times
Thu 02 July 2026 9.81 (0.82%) 9.88 9.67 - 9.89 1.5754 times
Wed 01 July 2026 9.73 (1.88%) 9.61 9.55 - 9.80 0.8553 times
Tue 30 June 2026 9.55 (-0.1%) 9.41 9.41 - 9.89 1.5314 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 9.3 and 9.57

Weekly Target 19.23
Weekly Target 29.36
Weekly Target 39.5033333333333
Weekly Target 49.63
Weekly Target 59.77

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 15 July 2026 9.48 (-0.73%) 9.50 9.38 - 9.65 0.2576 times
Fri 10 July 2026 9.55 (-2.75%) 9.71 9.34 - 9.78 0.5286 times
Fri 03 July 2026 9.82 (-1.21%) 9.94 9.37 - 10.00 0.8695 times
Thu 25 June 2026 9.94 (-1.97%) 10.25 9.84 - 10.39 1.2856 times
Fri 19 June 2026 10.14 (-1.93%) 10.59 10.06 - 11.14 2.8722 times
Fri 12 June 2026 10.34 (-4.26%) 10.50 10.05 - 10.73 0.5487 times
Fri 05 June 2026 10.80 (-1.91%) 11.25 10.44 - 11.25 0.6896 times
Fri 29 May 2026 11.01 (2.9%) 10.64 10.45 - 11.32 0.9899 times
Fri 22 May 2026 10.70 (-2.55%) 10.98 10.45 - 11.07 0.7804 times
Fri 15 May 2026 10.98 (-2.31%) 11.01 10.20 - 11.14 1.1778 times
Fri 08 May 2026 11.24 (-1.92%) 11.40 10.91 - 11.80 1.1021 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 9.08 and 9.74

Monthly Target 18.95
Monthly Target 29.21
Monthly Target 39.6066666666667
Monthly Target 49.87
Monthly Target 510.27

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 15 July 2026 9.48 (-0.73%) 9.61 9.34 - 10.00 0.3194 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.4547 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 1.019 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 1.9294 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 1.0072 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.1783 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.7692 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6686 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.9265 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.7275 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.4777 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 6.14 and 11.35

Yearly Target 15.02
Yearly Target 27.25
Yearly Target 310.23
Yearly Target 412.46
Yearly Target 515.44

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Wed 15 July 2026 9.48 (-15.58%) 11.41 8.00 - 13.21 0.1402 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2919 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8561 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.8124 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.036 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.5953 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.566 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5738 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1284 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.59
20 day DMA 9.8
35 day DMA 10.16
50 day DMA 10.38
100 day DMA 10.04
150 day DMA 10.29
200 day DMA 10.91

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.559.58
12 day EMA9.659.689.71
20 day EMA9.89.839.87
35 day EMA10.0710.1110.15
50 day EMA10.3910.4310.47

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.59.52
12 day SMA9.599.639.67
20 day SMA9.89.869.9
35 day SMA10.1610.210.24
50 day SMA10.3810.4210.47
100 day SMA10.0410.0410.05
150 day SMA10.2910.3110.32
200 day SMA10.9110.9410.96

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top