UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 8.77 and 9.14
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.44 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.99 (-0.11%) | 9.02 | 8.92 - 9.29 | 0.647 times | Tue 24 March 2026 | 9.00 (4.65%) | 8.97 | 8.67 - 9.05 | 0.7978 times | Mon 23 March 2026 | 8.60 (-5.08%) | 9.06 | 8.52 - 9.06 | 1.8338 times | Fri 20 March 2026 | 9.06 (1.12%) | 8.90 | 8.89 - 9.35 | 1.1488 times | Thu 19 March 2026 | 8.96 (-3.45%) | 9.45 | 8.91 - 9.45 | 0.9204 times | Wed 18 March 2026 | 9.28 (5.69%) | 8.91 | 8.65 - 9.37 | 0.8792 times | Tue 17 March 2026 | 8.78 (-1.01%) | 8.85 | 8.73 - 8.92 | 0.6047 times | Mon 16 March 2026 | 8.87 (-1.88%) | 9.04 | 8.59 - 9.04 | 1.4425 times | Fri 13 March 2026 | 9.04 (-0.99%) | 9.13 | 8.88 - 9.26 | 0.4111 times | Thu 12 March 2026 | 9.13 (1%) | 9.01 | 8.80 - 9.33 | 1.3147 times | Wed 11 March 2026 | 9.04 (-0.77%) | 9.11 | 8.95 - 9.36 | 0.7723 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 8.37 and 9.14
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.99 (-0.77%) | 9.06 | 8.52 - 9.29 | 0.6299 times | Fri 20 March 2026 | 9.06 (0.22%) | 9.04 | 8.59 - 9.45 | 0.9598 times | Fri 13 March 2026 | 9.04 (0.89%) | 8.81 | 8.54 - 9.36 | 0.7901 times | Fri 06 March 2026 | 8.96 (-3.24%) | 8.53 | 8.51 - 9.09 | 0.9727 times | Fri 27 February 2026 | 9.26 (-5.61%) | 9.79 | 9.23 - 9.95 | 0.5739 times | Fri 20 February 2026 | 9.81 (-1.9%) | 9.99 | 9.73 - 10.29 | 0.5668 times | Fri 13 February 2026 | 10.00 (-0.5%) | 10.01 | 9.87 - 10.59 | 0.7589 times | Fri 06 February 2026 | 10.05 (-1.18%) | 10.35 | 9.86 - 11.50 | 3.0925 times | Fri 30 January 2026 | 10.17 (2.31%) | 10.04 | 9.56 - 10.57 | 0.6874 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.30 | 9.37 - 10.50 | 0.9681 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.77 | 10.31 - 10.95 | 0.5574 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 8.75 and 9.69
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.99 (-2.92%) | 8.53 | 8.51 - 9.45 | 0.582 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 0.8666 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.5657 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.4917 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6814 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.535 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.0867 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.8628 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 2.0072 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.3208 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.9287 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 7.26 and 10.25
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 9.6666666666667 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8.99 (-19.95%) | 11.41 | 8.51 - 11.50 | 0.0505 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2949 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8748 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8307 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0465 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.6114 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5818 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5796 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1297 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global 526987 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.93 | 8.89 |
| 12 day EMA | 9 | 9 | 9 |
| 20 day EMA | 9.12 | 9.13 | 9.14 |
| 35 day EMA | 9.38 | 9.4 | 9.42 |
| 50 day EMA | 9.68 | 9.71 | 9.74 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.98 | 8.94 |
| 12 day SMA | 8.99 | 8.97 | 8.96 |
| 20 day SMA | 9 | 9.03 | 9.06 |
| 35 day SMA | 9.43 | 9.46 | 9.49 |
| 50 day SMA | 9.64 | 9.68 | 9.71 |
| 100 day SMA | 10.72 | 10.76 | 10.81 |
| 150 day SMA | 11.6 | 11.63 | 11.66 |
| 200 day SMA | 12.4 | 12.43 | 12.46 |


