ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 9.82 and 10.06

Intraday Target 19.75
Intraday Target 29.88
Intraday Target 39.9933333333333
Intraday Target 410.12
Intraday Target 510.23

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 13 February 2026 10.00 (-0.99%) 10.09 9.87 - 10.11 0.4974 times
Thu 12 February 2026 10.10 (-1.75%) 10.49 10.03 - 10.49 0.3919 times
Wed 11 February 2026 10.28 (-1.06%) 10.30 10.15 - 10.41 0.4841 times
Tue 10 February 2026 10.39 (0.48%) 10.30 10.30 - 10.59 1.1887 times
Mon 09 February 2026 10.34 (2.89%) 10.01 10.00 - 10.40 1.1322 times
Fri 06 February 2026 10.05 (-0.5%) 10.10 9.95 - 10.10 0.3008 times
Thu 05 February 2026 10.10 (-0.3%) 10.17 10.00 - 10.19 0.5515 times
Wed 04 February 2026 10.13 (1%) 10.03 9.98 - 10.26 1.3898 times
Tue 03 February 2026 10.03 (-0.4%) 10.35 9.86 - 10.35 1.2094 times
Mon 02 February 2026 10.07 (-4.55%) 10.67 9.89 - 10.67 2.8541 times
Sun 01 February 2026 10.55 (3.74%) 10.35 10.05 - 11.50 8.7492 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 9.58 and 10.3

Weekly Target 19.43
Weekly Target 29.72
Weekly Target 310.153333333333
Weekly Target 410.44
Weekly Target 510.87

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 13 February 2026 10.00 (-0.5%) 10.01 9.87 - 10.59 0.7942 times
Fri 06 February 2026 10.05 (-1.18%) 10.35 9.86 - 11.50 3.2364 times
Fri 30 January 2026 10.17 (2.31%) 10.04 9.56 - 10.57 0.7194 times
Fri 23 January 2026 9.94 (-3.87%) 10.30 9.37 - 10.50 1.0131 times
Fri 16 January 2026 10.34 (-5.05%) 10.77 10.31 - 10.95 0.5833 times
Fri 09 January 2026 10.89 (-4.31%) 11.27 10.66 - 11.39 0.8073 times
Fri 02 January 2026 11.38 (3.36%) 10.95 10.62 - 11.58 0.9599 times
Fri 26 December 2025 11.01 (-1.43%) 11.25 11.00 - 11.41 0.6885 times
Fri 19 December 2025 11.17 (-4.28%) 11.52 10.91 - 11.95 0.6024 times
Fri 12 December 2025 11.67 (-1.02%) 11.58 11.21 - 11.96 0.5956 times
Fri 05 December 2025 11.79 (-3.36%) 12.39 11.71 - 12.39 0.4054 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 9.11 and 10.75

Monthly Target 18.81
Monthly Target 29.41
Monthly Target 310.453333333333
Monthly Target 411.05
Monthly Target 512.09

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 13 February 2026 10.00 (-1.67%) 10.35 9.86 - 11.50 0.5997 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.5074 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.4411 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.6112 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.4799 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 0.9747 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 0.7739 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 1.8004 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.0817 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.73 times
Wed 30 April 2025 13.24 (15.63%) 11.47 11.47 - 15.56 0.2832 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 8.62 and 10.75

Yearly Target 18.16
Yearly Target 29.08
Yearly Target 310.29
Yearly Target 411.21
Yearly Target 512.42

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Fri 13 February 2026 10.00 (-10.95%) 11.41 9.37 - 11.50 0.031 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2955 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8789 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.8347 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.0488 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.6149 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.5853 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5809 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.13 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urja Global 526987 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.18
20 day DMA 10.09
35 day DMA 10.46
50 day DMA 10.75
100 day DMA 11.75
150 day DMA 12.52
200 day DMA 13.16

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.210.25
12 day EMA10.1710.210.22
20 day EMA10.2510.2810.3
35 day EMA10.510.5310.56
50 day EMA10.8310.8610.89

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2310.23
12 day SMA10.1810.1710.19
20 day SMA10.0910.110.13
35 day SMA10.4610.4910.52
50 day SMA10.7510.7910.83
100 day SMA11.7511.7911.84
150 day SMA12.5212.5612.59
200 day SMA13.1613.1913.21

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top