ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 8.77 and 9.14

Intraday Target 18.7
Intraday Target 28.84
Intraday Target 39.0666666666667
Intraday Target 49.21
Intraday Target 59.44

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 25 March 2026 8.99 (-0.11%) 9.02 8.92 - 9.29 0.647 times
Tue 24 March 2026 9.00 (4.65%) 8.97 8.67 - 9.05 0.7978 times
Mon 23 March 2026 8.60 (-5.08%) 9.06 8.52 - 9.06 1.8338 times
Fri 20 March 2026 9.06 (1.12%) 8.90 8.89 - 9.35 1.1488 times
Thu 19 March 2026 8.96 (-3.45%) 9.45 8.91 - 9.45 0.9204 times
Wed 18 March 2026 9.28 (5.69%) 8.91 8.65 - 9.37 0.8792 times
Tue 17 March 2026 8.78 (-1.01%) 8.85 8.73 - 8.92 0.6047 times
Mon 16 March 2026 8.87 (-1.88%) 9.04 8.59 - 9.04 1.4425 times
Fri 13 March 2026 9.04 (-0.99%) 9.13 8.88 - 9.26 0.4111 times
Thu 12 March 2026 9.13 (1%) 9.01 8.80 - 9.33 1.3147 times
Wed 11 March 2026 9.04 (-0.77%) 9.11 8.95 - 9.36 0.7723 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 8.37 and 9.14

Weekly Target 18.16
Weekly Target 28.58
Weekly Target 38.9333333333333
Weekly Target 49.35
Weekly Target 59.7

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 25 March 2026 8.99 (-0.77%) 9.06 8.52 - 9.29 0.6299 times
Fri 20 March 2026 9.06 (0.22%) 9.04 8.59 - 9.45 0.9598 times
Fri 13 March 2026 9.04 (0.89%) 8.81 8.54 - 9.36 0.7901 times
Fri 06 March 2026 8.96 (-3.24%) 8.53 8.51 - 9.09 0.9727 times
Fri 27 February 2026 9.26 (-5.61%) 9.79 9.23 - 9.95 0.5739 times
Fri 20 February 2026 9.81 (-1.9%) 9.99 9.73 - 10.29 0.5668 times
Fri 13 February 2026 10.00 (-0.5%) 10.01 9.87 - 10.59 0.7589 times
Fri 06 February 2026 10.05 (-1.18%) 10.35 9.86 - 11.50 3.0925 times
Fri 30 January 2026 10.17 (2.31%) 10.04 9.56 - 10.57 0.6874 times
Fri 23 January 2026 9.94 (-3.87%) 10.30 9.37 - 10.50 0.9681 times
Fri 16 January 2026 10.34 (-5.05%) 10.77 10.31 - 10.95 0.5574 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 8.75 and 9.69

Monthly Target 18.04
Monthly Target 28.52
Monthly Target 38.9833333333333
Monthly Target 49.46
Monthly Target 59.92

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 25 March 2026 8.99 (-2.92%) 8.53 8.51 - 9.45 0.582 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 0.8666 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.5657 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.4917 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.6814 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.535 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.0867 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 0.8628 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 2.0072 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.3208 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.9287 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 7.26 and 10.25

Yearly Target 16.68
Yearly Target 27.83
Yearly Target 39.6666666666667
Yearly Target 410.82
Yearly Target 512.66

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Wed 25 March 2026 8.99 (-19.95%) 11.41 8.51 - 11.50 0.0505 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2949 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8748 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.8307 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.0465 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.6114 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.5818 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5796 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1297 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global 526987 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.99
20 day DMA 9
35 day DMA 9.43
50 day DMA 9.64
100 day DMA 10.72
150 day DMA 11.6
200 day DMA 12.4

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.938.89
12 day EMA999
20 day EMA9.129.139.14
35 day EMA9.389.49.42
50 day EMA9.689.719.74

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.988.94
12 day SMA8.998.978.96
20 day SMA99.039.06
35 day SMA9.439.469.49
50 day SMA9.649.689.71
100 day SMA10.7210.7610.81
150 day SMA11.611.6311.66
200 day SMA12.412.4312.46

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top