UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 11.75 and 11.99
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.816666666667 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.06 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-0.42%) | 11.76 | 11.71 - 11.95 | 1.0169 times | Thu 04 December 2025 | 11.84 (-1.91%) | 11.86 | 11.80 - 12.00 | 0.6366 times | Wed 03 December 2025 | 12.07 (0.25%) | 12.04 | 11.97 - 12.26 | 0.6713 times | Tue 02 December 2025 | 12.04 (-0.74%) | 12.13 | 11.92 - 12.15 | 0.9983 times | Mon 01 December 2025 | 12.13 (-0.57%) | 12.39 | 12.11 - 12.39 | 0.7197 times | Fri 28 November 2025 | 12.20 (-0.65%) | 13.06 | 12.18 - 13.06 | 1.0487 times | Thu 27 November 2025 | 12.28 (0.08%) | 12.27 | 12.26 - 12.43 | 0.8234 times | Wed 26 November 2025 | 12.27 (-0.24%) | 12.30 | 12.21 - 12.35 | 0.9978 times | Tue 25 November 2025 | 12.30 (-0.4%) | 12.35 | 12.18 - 12.49 | 1.4302 times | Mon 24 November 2025 | 12.35 (-1.52%) | 12.46 | 12.29 - 12.47 | 1.6572 times | Fri 21 November 2025 | 12.54 (2.28%) | 12.44 | 12.32 - 13.52 | 18.4557 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 11.41 and 12.09
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.5062 times | Fri 28 November 2025 | 12.20 (-2.71%) | 12.46 | 12.18 - 13.06 | 0.7459 times | Fri 21 November 2025 | 12.54 (1.62%) | 12.35 | 11.89 - 13.52 | 2.8508 times | Fri 14 November 2025 | 12.34 (-1.59%) | 12.49 | 12.22 - 12.70 | 0.6649 times | Fri 07 November 2025 | 12.54 (-4.86%) | 13.25 | 12.37 - 13.26 | 0.8678 times | Fri 31 October 2025 | 13.18 (1.46%) | 13.10 | 12.89 - 13.74 | 1.2456 times | Thu 23 October 2025 | 12.99 (6.04%) | 12.10 | 12.10 - 13.20 | 0.615 times | Fri 17 October 2025 | 12.25 (-4.74%) | 12.65 | 12.18 - 13.19 | 1.1083 times | Fri 10 October 2025 | 12.86 (-2.65%) | 13.13 | 12.54 - 13.25 | 0.7788 times | Fri 03 October 2025 | 13.21 (0.69%) | 13.03 | 12.95 - 13.68 | 0.6166 times | Fri 26 September 2025 | 13.12 (-5.81%) | 13.97 | 13.00 - 14.19 | 2.196 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 11.41 and 12.09
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.0646 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6545 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.5139 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.0439 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.8288 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.928 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.2293 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.8527 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.3033 times | Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.581 times | Fri 28 February 2025 | 11.27 (-24.36%) | 15.18 | 11.27 - 15.18 | 0.2251 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 7.61 and 14.89
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 13.496666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.79 (-30.32%) | 16.93 | 10.71 - 17.99 | 0.2544 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.6779 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.6384 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 0.9366 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.4422 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.4157 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5187 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1161 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.03 | 12.13 |
| 12 day EMA | 12.13 | 12.19 | 12.25 |
| 20 day EMA | 12.26 | 12.31 | 12.36 |
| 35 day EMA | 12.49 | 12.53 | 12.57 |
| 50 day EMA | 12.71 | 12.75 | 12.79 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.06 | 12.14 |
| 12 day SMA | 12.17 | 12.21 | 12.25 |
| 20 day SMA | 12.26 | 12.29 | 12.33 |
| 35 day SMA | 12.51 | 12.52 | 12.55 |
| 50 day SMA | 12.67 | 12.71 | 12.75 |
| 100 day SMA | 13.34 | 13.37 | 13.41 |
| 150 day SMA | 13.93 | 13.94 | 13.96 |
| 200 day SMA | 13.67 | 13.68 | 13.7 |


