Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.58 and 9.81
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.6233333333333 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.85 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.66 (-0.1%) | 9.59 | 9.49 - 9.72 | 0.5954 times | Mon 10 August 2026 | 9.67 (-1.83%) | 9.76 | 9.63 - 9.84 | 0.8441 times | Fri 07 August 2026 | 9.85 (0.92%) | 9.80 | 9.80 - 10.00 | 0.4078 times | Thu 06 August 2026 | 9.76 (-2.11%) | 10.01 | 9.66 - 10.09 | 0.394 times | Wed 05 August 2026 | 9.97 (-0.7%) | 10.35 | 9.94 - 10.35 | 0.3593 times | Tue 04 August 2026 | 10.04 (-0.4%) | 10.35 | 9.95 - 10.48 | 1.451 times | Mon 03 August 2026 | 10.08 (10.89%) | 9.20 | 9.19 - 10.36 | 4.3022 times | Fri 31 July 2026 | 9.09 (1.11%) | 9.20 | 9.00 - 9.20 | 0.3518 times | Thu 30 July 2026 | 8.99 (-0.44%) | 8.91 | 8.91 - 9.10 | 0.6082 times | Wed 29 July 2026 | 9.03 (-0.11%) | 9.00 | 8.96 - 9.08 | 0.6861 times | Tue 28 July 2026 | 9.04 (-0.66%) | 9.01 | 9.00 - 9.42 | 0.307 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 9.4 and 9.75
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.66 (-1.93%) | 9.76 | 9.49 - 9.84 | 0.3152 times | Fri 07 August 2026 | 9.85 (8.36%) | 9.20 | 9.19 - 10.48 | 1.5141 times | Fri 31 July 2026 | 9.09 (-1.2%) | 9.18 | 8.91 - 9.42 | 0.4997 times | Fri 24 July 2026 | 9.20 (-1.29%) | 9.32 | 8.92 - 9.32 | 0.488 times | Fri 17 July 2026 | 9.32 (-2.41%) | 9.50 | 9.25 - 9.65 | 0.4556 times | Fri 10 July 2026 | 9.55 (-2.75%) | 9.71 | 9.34 - 9.78 | 0.5826 times | Fri 03 July 2026 | 9.82 (-1.21%) | 9.94 | 9.37 - 10.00 | 0.9582 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.25 | 9.84 - 10.39 | 1.4168 times | Fri 19 June 2026 | 10.14 (-1.93%) | 10.59 | 10.06 - 11.14 | 3.1652 times | Fri 12 June 2026 | 10.34 (-4.26%) | 10.50 | 10.05 - 10.73 | 0.6046 times | Fri 05 June 2026 | 10.80 (-1.91%) | 11.25 | 10.44 - 11.25 | 0.76 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.43 and 10.72
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.66 (6.27%) | 9.20 | 9.19 - 10.48 | 0.4195 times | Fri 31 July 2026 | 9.09 (-4.82%) | 9.61 | 8.91 - 10.00 | 0.5867 times | Tue 30 June 2026 | 9.55 (-13.26%) | 11.25 | 9.37 - 11.25 | 1.4613 times | Fri 29 May 2026 | 11.01 (-3.93%) | 11.40 | 10.20 - 11.80 | 1.0236 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 1.9382 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 1.0118 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.1837 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.7727 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.6717 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.9307 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.7308 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 6.23 and 11.44
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.66 (-13.98%) | 11.41 | 8.00 - 13.21 | 0.1524 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2915 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8535 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8099 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0346 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.5931 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5638 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.573 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1282 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.74 | 9.78 |
| 12 day EMA | 9.61 | 9.6 | 9.59 |
| 20 day EMA | 9.58 | 9.57 | 9.56 |
| 35 day EMA | 9.72 | 9.72 | 9.72 |
| 50 day EMA | 9.9 | 9.91 | 9.92 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.86 | 9.94 |
| 12 day SMA | 9.52 | 9.49 | 9.43 |
| 20 day SMA | 9.42 | 9.41 | 9.41 |
| 35 day SMA | 9.54 | 9.56 | 9.57 |
| 50 day SMA | 9.83 | 9.85 | 9.88 |
| 100 day SMA | 10.04 | 10.04 | 10.03 |
| 150 day SMA | 10.04 | 10.05 | 10.05 |
| 200 day SMA | 10.56 | 10.57 | 10.59 |
Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
