UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 8.7 and 9.07
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.7866666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.16 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.79 (-0.34%) | 8.69 | 8.60 - 8.97 | 1.2156 times | Tue 15 September 2026 | 8.82 (-2.22%) | 9.13 | 8.79 - 9.17 | 1.4101 times | Fri 11 September 2026 | 9.02 (0.22%) | 8.83 | 8.82 - 9.06 | 0.8027 times | Thu 10 September 2026 | 9.00 (-0.66%) | 9.05 | 8.98 - 9.15 | 0.9142 times | Wed 09 September 2026 | 9.06 (-0.11%) | 9.25 | 9.03 - 9.41 | 0.4631 times | Tue 08 September 2026 | 9.07 (-0.44%) | 9.30 | 9.01 - 9.30 | 0.5307 times | Mon 07 September 2026 | 9.11 (-0.87%) | 9.02 | 9.02 - 9.19 | 1.0799 times | Fri 04 September 2026 | 9.19 (0.44%) | 8.80 | 8.80 - 9.45 | 0.9542 times | Thu 03 September 2026 | 9.15 (0.99%) | 9.10 | 9.07 - 9.19 | 1.0761 times | Wed 02 September 2026 | 9.06 (0.11%) | 9.10 | 8.92 - 9.13 | 1.5533 times | Tue 01 September 2026 | 9.05 (-1.09%) | 9.29 | 9.01 - 9.29 | 0.4466 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 8.41 and 8.98
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.79 (-2.55%) | 9.13 | 8.60 - 9.17 | 0.5177 times | Fri 11 September 2026 | 9.02 (-1.85%) | 9.02 | 8.82 - 9.41 | 0.7474 times | Fri 04 September 2026 | 9.19 (0.11%) | 9.29 | 8.80 - 9.45 | 0.9185 times | Fri 28 August 2026 | 9.18 (-1.71%) | 9.25 | 9.14 - 9.44 | 0.7325 times | Fri 21 August 2026 | 9.34 (-1.68%) | 9.47 | 9.26 - 9.67 | 1.0958 times | Fri 14 August 2026 | 9.50 (-3.55%) | 9.76 | 9.46 - 9.84 | 1.0721 times | Fri 07 August 2026 | 9.85 (8.36%) | 9.20 | 9.19 - 10.48 | 2.5169 times | Fri 31 July 2026 | 9.09 (-1.2%) | 9.18 | 8.91 - 9.42 | 0.8307 times | Fri 24 July 2026 | 9.20 (-1.29%) | 9.32 | 8.92 - 9.32 | 0.8112 times | Fri 17 July 2026 | 9.32 (-2.41%) | 9.50 | 9.25 - 9.65 | 0.7573 times | Fri 10 July 2026 | 9.55 (-2.75%) | 9.71 | 9.34 - 9.78 | 0.9684 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 8.27 and 9.12
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.79 (-3.93%) | 9.29 | 8.60 - 9.45 | 0.293 times | Mon 31 August 2026 | 9.15 (0.66%) | 9.20 | 9.11 - 10.48 | 0.7882 times | Fri 31 July 2026 | 9.09 (-4.82%) | 9.61 | 8.91 - 10.00 | 0.605 times | Tue 30 June 2026 | 9.55 (-13.26%) | 11.25 | 9.37 - 11.25 | 1.5068 times | Fri 29 May 2026 | 11.01 (-3.93%) | 11.40 | 10.20 - 11.80 | 1.0555 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 1.9985 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 1.0433 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.2205 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.7967 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.6926 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.9597 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 5.79 and 11
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.79 (-21.73%) | 11.41 | 8.00 - 13.21 | 0.1636 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2911 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8511 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8076 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0332 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.5911 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5618 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5723 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1281 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.97 | 9.05 |
| 12 day EMA | 9.03 | 9.07 | 9.12 |
| 20 day EMA | 9.12 | 9.15 | 9.18 |
| 35 day EMA | 9.21 | 9.24 | 9.27 |
| 50 day EMA | 9.32 | 9.34 | 9.36 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.99 | 9.05 |
| 12 day SMA | 9.04 | 9.07 | 9.11 |
| 20 day SMA | 9.14 | 9.17 | 9.2 |
| 35 day SMA | 9.32 | 9.33 | 9.34 |
| 50 day SMA | 9.32 | 9.34 | 9.36 |
| 100 day SMA | 9.96 | 9.98 | 10 |
| 150 day SMA | 9.83 | 9.83 | 9.84 |
| 200 day SMA | 10.13 | 10.15 | 10.16 |


