Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 8.3 and 8.44
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.3366666666667 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.48 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.31 (-3.48%) | 8.28 | 8.28 - 8.42 | 0.7827 times | Tue 06 October 2026 | 8.61 (0.35%) | 8.75 | 8.55 - 8.75 | 0.8212 times | Mon 05 October 2026 | 8.58 (-0.81%) | 8.53 | 8.53 - 8.86 | 1.5165 times | Thu 01 October 2026 | 8.65 (-2.7%) | 8.40 | 8.40 - 9.17 | 1.1581 times | Tue 29 September 2026 | 8.89 (1.37%) | 8.76 | 8.52 - 8.97 | 1.3744 times | Mon 28 September 2026 | 8.77 (-1.79%) | 8.80 | 8.65 - 8.80 | 0.5724 times | Fri 25 September 2026 | 8.93 (-0.67%) | 9.40 | 8.85 - 9.40 | 0.7276 times | Thu 24 September 2026 | 8.99 (-0.55%) | 9.25 | 8.92 - 9.25 | 0.5647 times | Wed 23 September 2026 | 9.04 (-0.22%) | 9.01 | 8.98 - 9.15 | 1.3503 times | Tue 22 September 2026 | 9.06 (-0.22%) | 8.91 | 8.91 - 9.14 | 1.1321 times | Mon 21 September 2026 | 9.08 (-0.77%) | 9.16 | 9.01 - 9.30 | 0.9019 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 8.3 and 8.44
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.31 (-3.48%) | 8.28 | 8.28 - 8.42 | 0.1534 times | Tue 06 October 2026 | 8.61 (-0.46%) | 8.53 | 8.53 - 8.86 | 0.4582 times | Thu 01 October 2026 | 8.65 (-3.14%) | 8.80 | 8.40 - 9.17 | 0.6086 times | Fri 25 September 2026 | 8.93 (-2.4%) | 9.16 | 8.85 - 9.40 | 0.9167 times | Fri 18 September 2026 | 9.15 (1.44%) | 9.13 | 8.60 - 9.40 | 1.4031 times | Fri 11 September 2026 | 9.02 (-1.85%) | 9.02 | 8.82 - 9.41 | 1.0574 times | Fri 04 September 2026 | 9.19 (0.11%) | 9.29 | 8.80 - 9.45 | 1.2994 times | Fri 28 August 2026 | 9.18 (-1.71%) | 9.25 | 9.14 - 9.44 | 1.0362 times | Fri 21 August 2026 | 9.34 (-1.68%) | 9.47 | 9.26 - 9.67 | 1.5502 times | Fri 14 August 2026 | 9.50 (-3.55%) | 9.76 | 9.46 - 9.84 | 1.5167 times | Fri 07 August 2026 | 9.85 (8.36%) | 9.20 | 9.19 - 10.48 | 3.5607 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 7.85 and 8.74
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.31 (-6.52%) | 8.40 | 8.28 - 9.17 | 0.0879 times | Tue 29 September 2026 | 8.89 (-2.84%) | 9.29 | 8.52 - 9.45 | 0.512 times | Mon 31 August 2026 | 9.15 (0.66%) | 9.20 | 9.11 - 10.48 | 0.822 times | Fri 31 July 2026 | 9.09 (-4.82%) | 9.61 | 8.91 - 10.00 | 0.6309 times | Tue 30 June 2026 | 9.55 (-13.26%) | 11.25 | 9.37 - 11.25 | 1.5712 times | Fri 29 May 2026 | 11.01 (-3.93%) | 11.40 | 10.20 - 11.80 | 1.1006 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 2.0839 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 1.0879 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.2727 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.8308 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.7222 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 5.55 and 10.76
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 9.84 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.31 (-26%) | 11.41 | 8.00 - 13.21 | 0.1685 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.291 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8501 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8066 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0327 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.5902 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.561 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.572 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.128 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urja Global 526987 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.7 | 8.74 |
| 12 day EMA | 8.75 | 8.83 | 8.87 |
| 20 day EMA | 8.86 | 8.92 | 8.95 |
| 35 day EMA | 8.99 | 9.03 | 9.06 |
| 50 day EMA | 9.14 | 9.17 | 9.19 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.7 | 8.76 |
| 12 day SMA | 8.84 | 8.91 | 8.92 |
| 20 day SMA | 8.9 | 8.95 | 8.97 |
| 35 day SMA | 9.05 | 9.08 | 9.11 |
| 50 day SMA | 9.19 | 9.21 | 9.22 |
| 100 day SMA | 9.66 | 9.68 | 9.71 |
| 150 day SMA | 9.72 | 9.73 | 9.74 |
| 200 day SMA | 9.93 | 9.94 | 9.96 |
Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
