ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 9.5 and 9.77

Intraday Target 19.28
Intraday Target 29.44
Intraday Target 39.5466666666667
Intraday Target 49.71
Intraday Target 59.82

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 13 July 2026 9.61 (0.63%) 9.50 9.38 - 9.65 0.4854 times
Fri 10 July 2026 9.55 (0.95%) 9.48 9.46 - 9.61 0.7021 times
Thu 09 July 2026 9.46 (0.64%) 9.41 9.40 - 9.77 0.8931 times
Wed 08 July 2026 9.40 (-2.08%) 9.50 9.34 - 9.60 1.2457 times
Tue 07 July 2026 9.60 (-2.24%) 9.71 9.49 - 9.78 0.7565 times
Fri 03 July 2026 9.82 (0.1%) 9.91 9.78 - 10.00 1.1892 times
Thu 02 July 2026 9.81 (0.82%) 9.88 9.67 - 9.89 1.3611 times
Wed 01 July 2026 9.73 (1.88%) 9.61 9.55 - 9.80 0.7389 times
Tue 30 June 2026 9.55 (-0.1%) 9.41 9.41 - 9.89 1.323 times
Mon 29 June 2026 9.56 (-3.82%) 9.94 9.37 - 9.94 1.3048 times
Thu 25 June 2026 9.94 (-0.7%) 10.16 9.84 - 10.19 1.4923 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 9.5 and 9.77

Weekly Target 19.28
Weekly Target 29.44
Weekly Target 39.5466666666667
Weekly Target 49.71
Weekly Target 59.82

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 13 July 2026 9.61 (0.63%) 9.50 9.38 - 9.65 0.0727 times
Fri 10 July 2026 9.55 (-2.75%) 9.71 9.34 - 9.78 0.5387 times
Fri 03 July 2026 9.82 (-1.21%) 9.94 9.37 - 10.00 0.886 times
Thu 25 June 2026 9.94 (-1.97%) 10.25 9.84 - 10.39 1.31 times
Fri 19 June 2026 10.14 (-1.93%) 10.59 10.06 - 11.14 2.9267 times
Fri 12 June 2026 10.34 (-4.26%) 10.50 10.05 - 10.73 0.5591 times
Fri 05 June 2026 10.80 (-1.91%) 11.25 10.44 - 11.25 0.7027 times
Fri 29 May 2026 11.01 (2.9%) 10.64 10.45 - 11.32 1.0087 times
Fri 22 May 2026 10.70 (-2.55%) 10.98 10.45 - 11.07 0.7952 times
Fri 15 May 2026 10.98 (-2.31%) 11.01 10.20 - 11.14 1.2002 times
Fri 08 May 2026 11.24 (-1.92%) 11.40 10.91 - 11.80 1.1231 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 9.28 and 9.94

Monthly Target 18.99
Monthly Target 29.3
Monthly Target 39.65
Monthly Target 49.96
Monthly Target 510.31

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 13 July 2026 9.61 (0.63%) 9.61 9.34 - 10.00 0.2738 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.4616 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 1.0238 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 1.9385 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 1.012 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.1839 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.7728 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6718 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.9309 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.7309 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.4846 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 6.2 and 11.41

Yearly Target 15.06
Yearly Target 27.34
Yearly Target 310.273333333333
Yearly Target 412.55
Yearly Target 515.48

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Mon 13 July 2026 9.61 (-14.43%) 11.41 8.00 - 13.21 0.1393 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2919 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8562 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.8126 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.0361 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.5954 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.5661 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5739 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1284 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.67
20 day DMA 9.9
35 day DMA 10.24
50 day DMA 10.47
100 day DMA 10.05
150 day DMA 10.32
200 day DMA 10.96

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.569.57
12 day EMA9.719.739.76
20 day EMA9.879.99.94
35 day EMA10.1510.1810.22
50 day EMA10.4310.4610.5

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.579.62
12 day SMA9.679.79.74
20 day SMA9.99.939.97
35 day SMA10.2410.2710.31
50 day SMA10.4710.5310.55
100 day SMA10.0510.0610.07
150 day SMA10.3210.3410.36
200 day SMA10.9610.9811.01

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top