BSE URJA GLOBAL 526987 All indicator, URJA GLOBAL 526987 indicators All technical analysis, URJA GLOBAL 526987 indicators All free charts, URJA GLOBAL 526987 indicators All historical values BSE

Stock 526987 - Share URJA GLOBAL trades in BSE

Daily Support: 10.35
Daily Resistance: 10.64
5 Day DMA Moving Average is 10.2
20 Day DMA Moving Average is 10.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.48%	10.30	10.39	10.59	10.30	0.33 times
Mon 09 Feb 2026	2.89%	10.01	10.34	10.40	10.00	0.32 times
Fri 06 Feb 2026	-0.5%	10.10	10.05	10.10	9.95	0.08 times
Thu 05 Feb 2026	-0.3%	10.17	10.10	10.19	10.00	0.16 times
Wed 04 Feb 2026	1%	10.03	10.13	10.26	9.98	0.39 times
Tue 03 Feb 2026	-0.4%	10.35	10.03	10.35	9.86	0.34 times
Mon 02 Feb 2026	-4.55%	10.67	10.07	10.67	9.89	0.8 times
Sun 01 Feb 2026	3.74%	10.35	10.55	11.50	10.05	2.46 times
Fri 30 Jan 2026	3.04%	9.82	10.17	10.22	9.71	0.2 times
Thu 29 Jan 2026	-4.27%	10.35	9.87	10.35	9.81	0.24 times

Volume is calculated using 10 day average volume

BSE URJA GLOBAL 526987 All indicator, URJA GLOBAL 526987 indicators All technical analysis, URJA GLOBAL 526987 indicators All free charts, URJA GLOBAL 526987 indicators All historical values BSE

Below are charts of BSE URJA GLOBAL 526987 All indicator, URJA GLOBAL 526987 indicators All technical analysis, URJA GLOBAL 526987 indicators All free charts, URJA GLOBAL 526987 indicators All historical values BSE

URJA GLOBAL 526987 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day URJA GLOBAL 526987 ADX is: 34, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for URJA GLOBAL 526987 are:

ADX	+DY	-DY
33.3	29.8	14.9
33.3	29.2	14.6
23.8	26.5	16.3
27.3	26.9	15.4
25	27.8	16.7
23.1	28.6	17.9
25.9	29.8	17.5
28.6	32.7	18.2
4.8	20.8	22.9
0	22.9	22.9

ADX charts for URJA GLOBAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

URJA GLOBAL 526987 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of URJA GLOBAL is 10.15

50 day MA of URJA GLOBAL is 10.87

100 day MA of URJA GLOBAL is 11.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of URJA GLOBAL 526987 is downtrend

Historical Moving averages values of URJA GLOBAL 526987 are:

Price	20 day	50 day	100 day
10.39	10.15	10.87	11.87
10.34	10.16	10.91	11.91
10.05	10.19	10.95	11.95
10.10	10.24	10.99	11.99
10.13	10.29	11.03	12.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

URJA GLOBAL 526987 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of URJA GLOBAL 526987 is: 111683.3 M

Current day volume is 2.179 times compared to averaged volume URJA GLOBAL has

Historical price to volume measure of URJA GLOBAL is:

Price	Percent Change	Percent change within day	Volume change
10.39	0.48%	0.87%	2.179 times
10.34	2.89%	3.3%	2.075 times
10.05	-0.5%	-0.5%	0.551 times
10.10	-0.3%	-0.69%	1.011 times
10.13	1%	1%	2.547 times
10.03	-0.4%	-3.09%	2.217 times
10.07	-4.55%	-5.62%	5.231 times
10.55	3.74%	1.93%	16.036 times
10.17	3.04%	3.56%	1.273 times
9.87	-4.27%	-4.64%	1.567 times

Price to volume Charts of URJA GLOBAL 526987 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

URJA GLOBAL 526987 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for URJA GLOBAL 526987 is: 10.15 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for URJA GLOBAL 526987 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.39	10.15	0.29	10.72	9.58
10.34	10.16	0.31	10.77	9.55
10.05	10.19	0.34	10.88	9.5
10.10	10.24	0.39	11.01	9.47
10.13	10.29	0.44	11.17	9.41

Bollinger Bands charts for URJA GLOBAL 526987 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

URJA GLOBAL 526987 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for URJA GLOBAL 526987

14 day URJA GLOBAL 526987 RSI is: 54.43

According to RSI indicator, Selling is dominating the stock of URJA GLOBAL 526987

Historical values of RSI indicator for URJA GLOBAL are as follows in descending order:

54.43 55.85 55.32 53.98 52.42 53.45 51.96 54.45 53.2 52.5 55.05 51.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

URJA GLOBAL 526987 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for URJA GLOBAL 526987

12,26,9 day URJA GLOBAL 526987 MACD is: 10.21, 10.38, -0.17

According to MACD indicator, Prices of URJA GLOBAL 526987 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for URJA GLOBAL 526987 are:

10.21, 10.38, -0.17
10.18, 10.38, -0.2
10.15, 10.38, -0.23
10.17, 10.41, -0.24
10.18, 10.44, -0.26
10.19, 10.47, -0.28
10.22, 10.51, -0.29
10.25, 10.55, -0.3
10.2, 10.55, -0.35
10.2, 10.58, -0.38

MACD charts of URJA GLOBAL 526987 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

URJA GLOBAL 526987 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day URJA GLOBAL 526987 CCI is: 130

According to CCI indicator, URJA GLOBAL 526987 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in URJA GLOBAL

Historical CCI values of URJA GLOBAL 526987 are:

130 49 -48 -19 -7 -27 32 254 -48 -58

CCI charts of URJA GLOBAL 526987 are below. Second charts towards left.

URJA GLOBAL 526987 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day URJA GLOBAL 526987 Stochastics is: 42

According to Stochastics indicator, Buying is coming in URJA GLOBAL

URJA GLOBAL 526987 is neither over-bought, nor over-sold

Historical Stochastics values of URJA GLOBAL 526987 are:

42 42 42 42 42 42 42 42 42 42

URJA GLOBAL 526987 Stochastics charts are below. Third charts to the left, at the bottom