BSE VAISHNO CEMENT CO.LTD. 526941 All indicator, VAISHNO CEMENT CO.LTD. 526941 indicators All technical analysis, VAISHNO CEMENT CO.LTD. 526941 indicators All free charts, VAISHNO CEMENT CO.LTD. 526941 indicators All historical values BSE

Stock 526941 - Share VAISHNO CEMENT CO.LTD. trades in BSE

Daily Support: 6.3
Daily Resistance: 6.63
5 Day DMA Moving Average is 6.94
20 Day DMA Moving Average is 7.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-4.86%	6.79	6.46	6.79	6.46	0.53 times
Thu 11 Dec 2025	0%	6.79	6.79	6.79	6.79	1.32 times
Tue 02 Dec 2025	-4.9%	6.79	6.79	6.79	6.79	1.32 times
Fri 28 Nov 2025	-4.93%	7.14	7.14	7.14	7.14	0.26 times
Wed 19 Nov 2025	0%	7.51	7.51	7.51	7.51	0.26 times
Tue 18 Nov 2025	0.94%	7.51	7.51	7.51	7.51	0.26 times
Mon 17 Nov 2025	4.79%	7.45	7.44	7.45	7.43	2.63 times
Fri 14 Nov 2025	4.87%	7.10	7.10	7.10	7.10	1.32 times
Thu 13 Nov 2025	-1.31%	6.52	6.77	7.19	6.52	5.53 times
Wed 12 Nov 2025	-4.99%	7.58	6.86	7.58	6.86	3.95 times

Volume is calculated using 10 day average volume

BSE VAISHNO CEMENT CO.LTD. 526941 All indicator, VAISHNO CEMENT CO.LTD. 526941 indicators All technical analysis, VAISHNO CEMENT CO.LTD. 526941 indicators All free charts, VAISHNO CEMENT CO.LTD. 526941 indicators All historical values BSE

Below are charts of BSE VAISHNO CEMENT CO.LTD. 526941 All indicator, VAISHNO CEMENT CO.LTD. 526941 indicators All technical analysis, VAISHNO CEMENT CO.LTD. 526941 indicators All free charts, VAISHNO CEMENT CO.LTD. 526941 indicators All historical values BSE

VAISHNO CEMENT CO.LTD. 526941 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VAISHNO CEMENT CO.LTD. 526941 ADX is: 34, 27, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VAISHNO CEMENT CO.LTD. 526941 are:

ADX	+DY	-DY
33.3	26.9	53.8
30	28	52
33.3	25.9	51.9
26.3	26.9	46.2
11.1	32	40
10	33.3	40.7
14.3	31	41.4
30	24.1	44.8
27.3	27.6	48.3
14.3	34.6	46.2

ADX charts for VAISHNO CEMENT CO.LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VAISHNO CEMENT CO.LTD. 526941 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VAISHNO CEMENT CO.LTD. is 7.46

50 day MA of VAISHNO CEMENT CO.LTD. is

100 day MA of VAISHNO CEMENT CO.LTD. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VAISHNO CEMENT CO.LTD. 526941 is downtrend

Historical Moving averages values of VAISHNO CEMENT CO.LTD. 526941 are:

Price	20 day	50 day	100 day
6.46	7.46
6.79	7.53
6.79	7.58
7.14	7.64
7.51	7.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

VAISHNO CEMENT CO.LTD. 526941 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VAISHNO CEMENT CO.LTD. 526941 is: 380 M

Current day volume is 0.526 times compared to averaged volume VAISHNO CEMENT CO.LTD. has

Historical price to volume measure of VAISHNO CEMENT CO.LTD. is:

Price	Percent Change	Percent change within day	Volume change
6.46	-4.86%	-4.86%	0.526 times
6.79	0%	0%	1.316 times
6.79	-4.9%	0%	1.316 times
7.14	-4.93%	0%	0.263 times
7.51	0%	0%	0.263 times
7.51	0.94%	0%	0.263 times
7.44	4.79%	-0.13%	2.632 times
7.10	4.87%	0%	1.316 times
6.77	-1.31%	3.83%	5.526 times
6.86	-4.99%	-9.5%	3.947 times

Price to volume Charts of VAISHNO CEMENT CO.LTD. 526941 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VAISHNO CEMENT CO.LTD. 526941 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VAISHNO CEMENT CO.LTD. 526941 is: 7.46 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VAISHNO CEMENT CO.LTD. 526941 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.46	7.46	0.53	8.52	6.4
6.79	7.53	0.49	8.51	6.55
6.79	7.58	0.46	8.5	6.66
7.14	7.64	0.43	8.5	6.78
7.51	7.69	0.43	8.54	6.84

Bollinger Bands charts for VAISHNO CEMENT CO.LTD. 526941 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VAISHNO CEMENT CO.LTD. 526941 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VAISHNO CEMENT CO.LTD. 526941

14 day VAISHNO CEMENT CO.LTD. 526941 RSI is: 59.26

According to RSI indicator, Selling is dominating the stock of VAISHNO CEMENT CO.LTD. 526941

Historical values of RSI indicator for VAISHNO CEMENT CO.LTD. are as follows in descending order:

59.26 60.96 60.96 63.15 65.95 65.95 67.15 66.69 66.25 65.71 68.76 72.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VAISHNO CEMENT CO.LTD. 526941 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VAISHNO CEMENT CO.LTD. 526941

12,26,9 day VAISHNO CEMENT CO.LTD. 526941 MACD is: 7.13, 7.27, -0.14

According to MACD indicator, Prices of VAISHNO CEMENT CO.LTD. 526941 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VAISHNO CEMENT CO.LTD. 526941 are:

7.13, 7.27, -0.14
7.25, 7.33, -0.08
7.33, 7.37, -0.04
7.43, 7.42, 0.0099999999999998
7.48, 7.44, 0.04
7.47, 7.43, 0.04
7.46, 7.42, 0.04
7.46, 7.42, 0.04
7.52, 7.45, 0.069999999999999
7.66, 7.5, 0.16

MACD charts of VAISHNO CEMENT CO.LTD. 526941 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VAISHNO CEMENT CO.LTD. 526941 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VAISHNO CEMENT CO.LTD. 526941 CCI is: -136

According to CCI indicator, VAISHNO CEMENT CO.LTD. 526941 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VAISHNO CEMENT CO.LTD.

Historical CCI values of VAISHNO CEMENT CO.LTD. 526941 are:

-136 -90 -90 -16 62 62 47 -25 -82 -25

CCI charts of VAISHNO CEMENT CO.LTD. 526941 are below. Second charts towards left.

VAISHNO CEMENT CO.LTD. 526941 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VAISHNO CEMENT CO.LTD. 526941 Stochastics is: 13

According to Stochastics indicator, Selling is coming in VAISHNO CEMENT CO.LTD.

VAISHNO CEMENT CO.LTD. 526941 is closing near its lowest lows

Historical Stochastics values of VAISHNO CEMENT CO.LTD. 526941 are:

13 13 13 13 13 13 13 13 13 13

VAISHNO CEMENT CO.LTD. 526941 Stochastics charts are below. Third charts to the left, at the bottom