ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526941 Historical charts - VAISHNO CEMENT CO.LTD.

Historical charts for Stock 526941 - Share VAISHNO CEMENT CO.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 6.94
  • 12Day Average: 7.1
  • 20Day Average: 7.46

526941 Indicators & signals

Indicator MACD (12,26,9)

7.13, 7.27, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 26.92, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 6.46 6.46 to 6.79 -4.86% 0.24 times
11 Thu Dec 2025 6.79 6.79 to 6.79 0% 0.6 times
02 Tue Dec 2025 6.79 6.79 to 6.79 -4.9% 0.6 times
28 Fri Nov 2025 7.14 7.14 to 7.14 -4.93% 0.12 times
19 Wed Nov 2025 7.51 7.51 to 7.51 0% 0.12 times
18 Tue Nov 2025 7.51 7.51 to 7.51 0.94% 0.12 times
17 Mon Nov 2025 7.44 7.43 to 7.45 4.79% 1.19 times
14 Fri Nov 2025 7.10 7.10 to 7.10 4.87% 0.6 times
13 Thu Nov 2025 6.77 6.52 to 7.19 -1.31% 2.5 times
12 Wed Nov 2025 6.86 6.86 to 7.58 -4.99% 1.79 times
11 Tue Nov 2025 7.22 7.22 to 7.23 -5% 2.38 times
10 Mon Nov 2025 7.60 7.60 to 7.96 0% 8.81 times

Technical analysis forecast for 526941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526941 526941 at this time. Stock is falling and might fall more.

It appears as if 526941 526941 gave a large move recently.

Stock of 526941 (526941) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526941 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526941 stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.1 as target. However if you take a buy trade in 526941, then use 6.7 as stoploss and 7.27 as target.

Tomorrow's movement Prediction of 526941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.96

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526941 Historical charts - Share VAISHNO CEMENT CO.LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526941 Historical charts - Share VAISHNO CEMENT CO.LTD.

 

Back to top