ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526941 Historical charts - VAISHNO CEMENT CO.LTD.

Historical charts for Stock 526941 - Share VAISHNO CEMENT CO.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3.84
  • 12Day Average: 3.7
  • 20Day Average: 4
  • 50Day Average: 5.65

526941 Indicators & signals

Indicator MACD (12,26,9)

3.88, 4.42, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 40, 32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 4.06 4.06 to 4.06 4.91% 0.02 times
17 Fri Apr 2026 3.87 3.87 to 3.87 4.88% 0.02 times
09 Thu Apr 2026 3.69 3.69 to 4.06 -4.65% 0.22 times
08 Wed Apr 2026 3.87 3.87 to 3.87 4.88% 0.01 times
30 Mon Mar 2026 3.69 3.69 to 3.69 4.83% 0.43 times
27 Fri Mar 2026 3.52 3.20 to 3.52 4.76% 5.33 times
25 Wed Mar 2026 3.36 3.36 to 3.52 -4.55% 3.37 times
24 Tue Mar 2026 3.52 3.52 to 3.52 -4.86% 0.35 times
20 Fri Mar 2026 3.70 3.36 to 3.70 4.82% 0.09 times
19 Thu Mar 2026 3.53 3.53 to 3.53 -4.85% 0.09 times
18 Wed Mar 2026 3.71 3.71 to 3.71 -4.87% 0.09 times
17 Tue Mar 2026 3.90 3.90 to 3.90 4.84% 0.12 times

Technical analysis forecast for 526941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526941 526941 at this time. Stock is falling and might fall more.

It appears as if 526941 526941 gave a large move recently.

Stock of 526941 (526941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526941 is bearish for shortterm, and stock might move down till 3.7 or till 3. Use a stoploss of 4.17 and if the stock hits stoploss, then it can shoot up till 4.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526941 Historical charts - Share VAISHNO CEMENT CO.LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526941 Historical charts - Share VAISHNO CEMENT CO.LTD.

 

Back to top