ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishno Cement 526941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaishnoCement

Strong intraday Stock price targets for VaishnoCement are 2.94 and 3.09

Intraday Target 12.91
Intraday Target 22.96
Intraday Target 33.06
Intraday Target 43.11
Intraday Target 53.21

Daily price and volume Vaishno Cement

Date Closing Open Range Volume
Fri 30 October 2026 3.01 (0%) 3.16 3.01 - 3.16 0.0297 times
Tue 27 October 2026 3.01 (4.88%) 3.01 3.01 - 3.01 0.0297 times
Mon 26 October 2026 2.87 (4.74%) 2.62 2.62 - 2.87 4.5022 times
Mon 19 October 2026 2.74 (0%) 2.74 2.74 - 2.74 0.0149 times
Tue 13 October 2026 2.74 (-8.05%) 2.72 2.72 - 2.74 4.4874 times
Mon 28 September 2026 2.98 (0%) 2.84 2.84 - 2.98 0.0297 times
Thu 24 September 2026 2.98 (4.56%) 2.80 2.80 - 2.98 0.0297 times
Wed 23 September 2026 2.85 (3.64%) 2.85 2.85 - 2.85 0.0149 times
Fri 18 September 2026 2.75 (4.17%) 2.75 2.75 - 2.75 0.7429 times
Thu 17 September 2026 2.64 (4.76%) 2.64 2.64 - 2.64 0.1189 times
Wed 16 September 2026 2.52 (0%) 2.52 2.52 - 2.52 0.0446 times

 Daily chart VaishnoCement

Weekly price and charts VaishnoCement

Strong weekly Stock price targets for VaishnoCement 526941 are 2.82 and 3.36

Weekly Target 12.39
Weekly Target 22.7
Weekly Target 32.93
Weekly Target 43.24
Weekly Target 53.47

Weekly price and volumes for Vaishno Cement

Date Closing Open Range Volume
Fri 30 October 2026 3.01 (9.85%) 2.62 2.62 - 3.16 1.5412 times
Mon 19 October 2026 2.74 (0%) 2.74 2.74 - 2.74 0.005 times
Tue 13 October 2026 2.74 (-8.05%) 2.84 2.72 - 2.98 1.5261 times
Thu 24 September 2026 2.98 (8.36%) 2.85 2.80 - 2.98 0.0151 times
Fri 18 September 2026 2.75 (4.17%) 2.64 2.52 - 2.75 0.3163 times
Fri 11 September 2026 2.64 (-2.22%) 2.70 2.64 - 2.79 0.7932 times
Wed 26 August 2026 2.70 (0%) 2.79 2.57 - 2.79 0.0201 times
Wed 19 August 2026 2.70 (-0.37%) 2.72 2.70 - 2.72 0.0703 times
Fri 14 August 2026 2.71 (-1.45%) 2.84 2.70 - 2.98 0.0803 times
Fri 07 August 2026 2.75 (7.84%) 2.50 2.50 - 2.75 5.6325 times
Fri 31 July 2026 2.55 (-21.78%) 3.10 2.55 - 3.10 3.1677 times

 weekly chart VaishnoCement

Monthly price and charts VaishnoCement

Strong monthly Stock price targets for VaishnoCement 526941 are 2.82 and 3.36

Monthly Target 12.39
Monthly Target 22.7
Monthly Target 32.93
Monthly Target 43.24
Monthly Target 53.47

Monthly price and volumes Vaishno Cement

Date Closing Open Range Volume
Fri 30 October 2026 3.01 (1.01%) 2.72 2.62 - 3.16 0.5404 times
Mon 28 September 2026 2.98 (10.37%) 2.70 2.52 - 2.98 0.1993 times
Mon 31 August 2026 2.70 (5.88%) 2.50 2.50 - 2.98 1.0251 times
Fri 31 July 2026 2.55 (-39.86%) 4.45 2.55 - 5.39 6.6475 times
Mon 29 June 2026 4.24 (-0.24%) 4.25 3.84 - 4.25 0.0399 times
Fri 29 May 2026 4.25 (9.82%) 4.06 4.05 - 4.26 0.0478 times
Fri 17 April 2026 3.87 (4.88%) 3.87 3.69 - 4.06 0.0284 times
Mon 30 March 2026 3.69 (-26.49%) 4.77 3.20 - 4.77 1.3874 times
Thu 26 February 2026 5.02 (-14.19%) 5.56 5.02 - 5.82 0.0177 times
Wed 28 January 2026 5.85 (-0.85%) 5.90 5.33 - 6.19 0.0664 times
Tue 23 December 2025 5.90 (-17.37%) 6.79 5.90 - 6.79 0.0638 times

 monthly chart VaishnoCement

Yearly price and charts VaishnoCement

Strong yearly Stock price targets for VaishnoCement 526941 are 0.91 and 4.6

Yearly Target 10.21
Yearly Target 21.61
Yearly Target 33.9
Yearly Target 45.3
Yearly Target 57.59

Yearly price and volumes Vaishno Cement

Date Closing Open Range Volume
Fri 30 October 2026 3.01 (-48.98%) 5.90 2.50 - 6.19 1.2726 times
Tue 23 December 2025 5.90 (0%) 4.16 4.16 - 9.47 0.7274 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of VaishnoCement

Tomorrow's movement Prediction of Vaishno Cement 526941 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaishno Cement 526941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaishno Cement 526941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaishno Cement 526941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.74

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaishnoCement (526941) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaishnoCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaishnoCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaishnoCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VaishnoCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaishnoCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and VaishnoCement 526941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaishnoCement 526941 stock. Volume based technical analysis of VaishnoCement 526941 stock is negative.

VaishnoCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishno Cement 526941

DMA (daily moving average) of Vaishno Cement 526941

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.8
20 day DMA 2.76
35 day DMA 2.79
50 day DMA 3.26
100 day DMA 4.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Vaishno Cement 526941

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.882.82
12 day EMA2.852.822.79
20 day EMA2.862.842.82
35 day EMA3.083.083.08
50 day EMA3.293.33.31

SMA (simple moving average) of Vaishno Cement 526941

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.86
12 day SMA2.82.772.75
20 day SMA2.762.742.73
35 day SMA2.792.82.83
50 day SMA3.263.283.31
100 day SMA4.344.394.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vaishno Cement 526941

EPS is -0.41 and PE is: -7.34

Last quarter profit: (December 2025 quarter) -0.03 crores (-50.00%)

Debt: 1.90 in crores

Market capitalization: 3.15

EPS is -0.40 and PE is: -7.53

Last quarter profit: (September 2025 quarter) -0.02 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 6.08

Videos related to: VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top