BSE M.B.PARIKH 526935 All indicator, M.B.PARIKH 526935 indicators All technical analysis, M.B.PARIKH 526935 indicators All free charts, M.B.PARIKH 526935 indicators All historical values BSE

Stock 526935 - Share M.B.PARIKH trades in BSE

Daily Support: 155.93
Daily Resistance: 155.98
5 Day DMA Moving Average is 151.63
20 Day DMA Moving Average is 131.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	156.00	155.95	156.00	155.95	40927.14 times
Thu 04 Dec 2025	1.97%	155.00	155.00	155.00	155.00	6030.1 times
Wed 03 Dec 2025	1.98%	149.05	152.00	152.00	149.05	28956.6 times
Tue 02 Dec 2025	1.98%	149.05	149.05	149.05	147.90	70886.35 times
Mon 01 Dec 2025	1.98%	146.15	146.15	146.15	146.15	7484.98 times
Fri 28 Nov 2025	2%	143.31	143.31	143.31	143.31	73975.62 times
Thu 27 Nov 2025	2%	140.50	140.50	140.50	140.50	11494.29 times
Wed 26 Nov 2025	2%	137.75	137.75	137.75	137.75	12719.56 times
Tue 25 Nov 2025	1.99%	135.05	135.05	135.05	135.05	16954.29 times
Mon 24 Nov 2025	2%	132.41	132.41	132.41	132.41	11105.17 times

Volume is calculated using 10 day average volume

BSE M.B.PARIKH 526935 All indicator, M.B.PARIKH 526935 indicators All technical analysis, M.B.PARIKH 526935 indicators All free charts, M.B.PARIKH 526935 indicators All historical values BSE

Below are charts of BSE M.B.PARIKH 526935 All indicator, M.B.PARIKH 526935 indicators All technical analysis, M.B.PARIKH 526935 indicators All free charts, M.B.PARIKH 526935 indicators All historical values BSE

M.B.PARIKH 526935 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day M.B.PARIKH 526935 ADX is: 70, 76, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for M.B.PARIKH 526935 are:

ADX	+DY	-DY
69.8	75.9	13.5
69.2	75.3	13.7
66.6	73.5	14.7
63.9	71.6	15.8
61.3	69.9	16.8
58.8	68.1	17.7
55.8	66.3	18.8
52.8	64.4	19.9
49.4	62.3	21.1
46	60.2	22.3

ADX charts for M.B.PARIKH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

M.B.PARIKH 526935 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M.B.PARIKH is 131.66

50 day MA of M.B.PARIKH is 104.63

100 day MA of M.B.PARIKH is 222.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of M.B.PARIKH 526935 is uptrend

Historical Moving averages values of M.B.PARIKH 526935 are:

Price	20 day	50 day	100 day
155.95	131.66	104.63	222.76
155.00	128.93	102.93	225.09
152.00	126.03	101.22	227.35
149.05	123.07	99.55	229.57
146.15	120.05	97.91	231.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

M.B.PARIKH 526935 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M.B.PARIKH 526935 is: 4576 M

Current day volume is 181.561 times compared to averaged volume M.B.PARIKH has

Historical price to volume measure of M.B.PARIKH is:

Price	Percent Change	Percent change within day	Volume change
155.95	0.61%	-0.03%	181.561 times
155.00	1.97%	0%	26.751 times
152.00	1.98%	1.98%	128.457 times
149.05	1.98%	0%	314.465 times
146.15	1.98%	0%	33.205 times
143.31	2%	0%	328.17 times
140.50	2%	0%	50.991 times
137.75	2%	0%	56.426 times
135.05	1.99%	0%	75.212 times
132.41	2%	0%	49.265 times

Price to volume Charts of M.B.PARIKH 526935 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

M.B.PARIKH 526935 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for M.B.PARIKH 526935 is: 131.66 & deviation is 15.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for M.B.PARIKH 526935 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.95	131.66	15.11	161.88	101.44
155.00	128.93	15.4	159.74	98.12
152.00	126.03	15.68	157.38	94.68
149.05	123.07	16.07	155.2	90.94
146.15	120.05	16.58	153.22	86.88

Bollinger Bands charts for M.B.PARIKH 526935 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

M.B.PARIKH 526935 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M.B.PARIKH 526935

14 day M.B.PARIKH 526935 RSI is: 8.14

According to RSI indicator, Selling is dominating the stock of M.B.PARIKH 526935

Historical values of RSI indicator for M.B.PARIKH are as follows in descending order:

8.14 8.51 8.45 8.39 8.34 8.3 8.26 8.24 8.22 8.22 8.22 8.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

M.B.PARIKH 526935 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M.B.PARIKH 526935

12,26,9 day M.B.PARIKH 526935 MACD is: 142.27, 129.44, 12.83

According to MACD indicator, Prices of M.B.PARIKH 526935 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for M.B.PARIKH 526935 are:

142.27, 129.44, 12.83
139.78, 127.32, 12.46
137.01, 125.1, 11.91
134.28, 122.95, 11.33
131.59, 120.86, 10.73
128.94, 118.84, 10.1
126.33, 116.88, 9.45
123.75, 114.99, 8.76
121.21, 113.17, 8.04
118.69, 111.42, 7.27

MACD charts of M.B.PARIKH 526935 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

M.B.PARIKH 526935 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day M.B.PARIKH 526935 CCI is: 119

According to CCI indicator, M.B.PARIKH 526935 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in M.B.PARIKH

Historical CCI values of M.B.PARIKH 526935 are:

119 112 84 67 49 29 9 -10 -29 -48

CCI charts of M.B.PARIKH 526935 are below. Second charts towards left.

M.B.PARIKH 526935 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day M.B.PARIKH 526935 Stochastics is: 100

According to Stochastics indicator, Selling is coming in M.B.PARIKH

M.B.PARIKH 526935 is closing near its highest highs

Historical Stochastics values of M.B.PARIKH 526935 are:

100 100 100 100 100 100 100 100 100 100

M.B.PARIKH 526935 Stochastics charts are below. Third charts to the left, at the bottom