Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 100.97 and 103.62
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 101.45 |
| Intraday Target 3 | 103.12666666667 |
| Intraday Target 4 | 104.1 |
| Intraday Target 5 | 105.78 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.43 (-0.5%) | 103.90 | 102.15 - 104.80 | 0.1773 times | Thu 09 April 2026 | 102.94 (-1.77%) | 105.90 | 102.00 - 105.90 | 0.3508 times | Wed 08 April 2026 | 104.80 (1.25%) | 103.00 | 101.00 - 106.00 | 0.6415 times | Tue 07 April 2026 | 103.51 (-0.69%) | 104.75 | 100.05 - 106.00 | 2.2755 times | Mon 06 April 2026 | 104.23 (3.15%) | 101.00 | 100.00 - 105.00 | 2.1689 times | Thu 02 April 2026 | 101.05 (5%) | 96.25 | 96.25 - 101.05 | 0.9568 times | Wed 01 April 2026 | 96.24 (3.55%) | 94.99 | 93.00 - 97.58 | 0.5774 times | Mon 30 March 2026 | 92.94 (-0.69%) | 93.99 | 92.10 - 95.00 | 0.3423 times | Fri 27 March 2026 | 93.59 (0.7%) | 93.39 | 91.21 - 96.00 | 1.631 times | Wed 25 March 2026 | 92.94 (2.87%) | 93.90 | 91.00 - 93.90 | 0.8785 times | Tue 24 March 2026 | 90.35 (5%) | 87.90 | 87.10 - 90.35 | 1.8666 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 101.22 and 107.22
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 102.81 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 108.81 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.43 (1.37%) | 101.00 | 100.00 - 106.00 | 1.4135 times | Thu 02 April 2026 | 101.05 (7.97%) | 93.99 | 92.10 - 101.05 | 0.4725 times | Fri 27 March 2026 | 93.59 (12.47%) | 82.00 | 79.05 - 96.00 | 1.5424 times | Fri 20 March 2026 | 83.21 (-7.46%) | 93.87 | 82.29 - 93.87 | 0.4887 times | Fri 13 March 2026 | 89.92 (1.81%) | 88.00 | 80.38 - 91.51 | 1.501 times | Fri 06 March 2026 | 88.32 (-3.99%) | 92.00 | 88.32 - 93.00 | 0.6068 times | Fri 27 February 2026 | 91.99 (10.3%) | 81.74 | 81.74 - 91.99 | 1.693 times | Fri 20 February 2026 | 83.40 (-5.87%) | 86.83 | 83.40 - 86.83 | 1.1726 times | Fri 13 February 2026 | 88.60 (-9.59%) | 96.04 | 88.60 - 96.04 | 0.0318 times | Fri 06 February 2026 | 98.00 (14.89%) | 89.56 | 89.00 - 98.74 | 1.0778 times | Fri 30 January 2026 | 85.30 (-49.38%) | 170.00 | 77.20 - 175.05 | 1.0899 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 97.72 and 110.72
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 100.47666666667 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.43 (10.21%) | 94.99 | 93.00 - 106.00 | 0.5309 times | Mon 30 March 2026 | 92.94 (1.03%) | 92.00 | 79.05 - 96.00 | 1.2462 times | Fri 27 February 2026 | 91.99 (7.84%) | 89.56 | 81.74 - 98.74 | 1.1725 times | Fri 30 January 2026 | 85.30 (-43.64%) | 154.00 | 77.20 - 180.00 | 0.9956 times | Wed 31 December 2025 | 151.35 (5.61%) | 146.15 | 135.00 - 159.05 | 1.2491 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 1.4687 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 2.613 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 0.7152 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0071 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0017 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0093 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 38.42 and 141.22
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 119.87666666667 |
| Yearly Target 4 | 162.55 |
| Yearly Target 5 | 222.68 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.43 (-32.32%) | 154.00 | 77.20 - 180.00 | 3.5161 times | Wed 31 December 2025 | 151.35 (53.08%) | 100.84 | 49.90 - 635.85 | 5.4289 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0211 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0058 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0069 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0138 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0054 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0018 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0002 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 80, while middle bands are at 87 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 97.59 |
| 20 day DMA | 93.66 |
| 35 day DMA | 91.09 |
| 50 day DMA | 94.57 |
| 100 day DMA | 121.87 |
| 150 day DMA | 108.1 |
| 200 day DMA | 188.24 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 102.15 | 101.75 |
| 12 day EMA | 98.7 | 98.02 | 97.12 |
| 20 day EMA | 96.8 | 96.21 | 95.5 |
| 35 day EMA | 98.76 | 98.54 | 98.28 |
| 50 day EMA | 101.35 | 101.31 | 101.24 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 103.31 | 101.97 |
| 12 day SMA | 97.59 | 95.99 | 94.63 |
| 20 day SMA | 93.66 | 92.9 | 91.98 |
| 35 day SMA | 91.09 | 90.65 | 90.24 |
| 50 day SMA | 94.57 | 95.8 | 97.11 |
| 100 day SMA | 121.87 | 122 | 122.1 |
| 150 day SMA | 108.1 | 107.76 | 107.41 |
| 200 day SMA | 188.24 | 189.12 | 189.96 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -123.41
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 193.26
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
