Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 144.8 and 144.8
| Intraday Target 1 | 144.8 |
| Intraday Target 2 | 144.8 |
| Intraday Target 3 | 144.8 |
| Intraday Target 4 | 144.8 |
| Intraday Target 5 | 144.8 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.80 (-2%) | 144.80 | 144.80 - 144.80 | 0.1379 times | Thu 18 December 2025 | 147.75 (-1.99%) | 147.75 | 147.75 - 150.05 | 0.3885 times | Wed 17 December 2025 | 150.75 (2%) | 146.20 | 144.85 - 150.75 | 0.9003 times | Tue 16 December 2025 | 147.80 (1.97%) | 147.80 | 147.80 - 147.80 | 0.7091 times | Mon 15 December 2025 | 144.95 (1.36%) | 140.15 | 140.15 - 145.00 | 2.4208 times | Fri 12 December 2025 | 143.00 (-0.66%) | 143.00 | 143.00 - 143.00 | 2.7614 times | Thu 11 December 2025 | 143.95 (-1.97%) | 143.95 | 143.95 - 143.95 | 0.0628 times | Wed 10 December 2025 | 146.85 (-1.97%) | 146.85 | 146.85 - 146.85 | 0.1144 times | Tue 09 December 2025 | 149.80 (-2%) | 149.80 | 149.80 - 149.80 | 0.2278 times | Mon 08 December 2025 | 152.85 (-1.99%) | 159.05 | 152.85 - 159.05 | 2.277 times | Fri 05 December 2025 | 155.95 (0.61%) | 156.00 | 155.95 - 156.00 | 1.1797 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 142.48 and 153.08
| Weekly Target 1 | 134.63 |
| Weekly Target 2 | 139.72 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 150.32 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 0.577 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 0.6894 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 0.5632 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.4609 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 0.5358 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 1.3411 times | Fri 07 November 2025 | 101.33 (16.94%) | 82.32 | 82.32 - 101.87 | 0.7439 times | Fri 31 October 2025 | 86.65 (-1.71%) | 84.68 | 82.99 - 89.85 | 0.3903 times | Thu 23 October 2025 | 88.16 (-2.04%) | 88.55 | 86.44 - 88.55 | 1.3812 times | Fri 17 October 2025 | 90.00 (-2.06%) | 93.72 | 88.22 - 95.59 | 3.3172 times | Fri 10 October 2025 | 91.89 (10.38%) | 84.91 | 84.91 - 91.89 | 0.3898 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 133.03 and 151.93
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 136.95 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 166.9 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.80 (1.04%) | 146.15 | 140.15 - 159.05 | 1.5306 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.578 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 4.5864 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.2553 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0125 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0029 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0163 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0023 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0042 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0115 times | Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.0055 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 97.35 and 683.3
| Yearly Target 1 | -309.1 |
| Yearly Target 2 | -82.15 |
| Yearly Target 3 | 276.85 |
| Yearly Target 4 | 503.8 |
| Yearly Target 5 | 862.8 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.80 (46.45%) | 100.84 | 49.90 - 635.85 | 7.9144 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0328 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0091 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0107 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0214 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0084 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0028 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0003 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 526935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 140 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 147.21 |
| 12 day DMA | 148.62 |
| 20 day DMA | 145.98 |
| 35 day DMA | 130.63 |
| 50 day DMA | 118.2 |
| 100 day DMA | 194.1 |
| 150 day DMA | 232.34 |
| 200 day DMA | 230.27 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 147.84 | 147.89 |
| 12 day EMA | 146.06 | 146.29 | 146.03 |
| 20 day EMA | 141.93 | 141.63 | 140.99 |
| 35 day EMA | 130.98 | 130.17 | 129.13 |
| 50 day EMA | 118.22 | 117.14 | 115.89 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.21 | 146.85 | 146.09 |
| 12 day SMA | 148.62 | 149.22 | 149.33 |
| 20 day SMA | 145.98 | 145.23 | 144.21 |
| 35 day SMA | 130.63 | 129.02 | 127.32 |
| 50 day SMA | 118.2 | 117.04 | 115.78 |
| 100 day SMA | 194.1 | 197.39 | 200.55 |
| 150 day SMA | 232.34 | 232.99 | 233.59 |
| 200 day SMA | 230.27 | 230.55 | 230.8 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -174.46
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 273.21
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
