Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 155.93 and 155.98
| Intraday Target 1 | 155.92 |
| Intraday Target 2 | 155.93 |
| Intraday Target 3 | 155.96666666667 |
| Intraday Target 4 | 155.98 |
| Intraday Target 5 | 156.02 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.95 (0.61%) | 156.00 | 155.95 - 156.00 | 1.4589 times | Thu 04 December 2025 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 0.215 times | Wed 03 December 2025 | 152.00 (1.98%) | 149.05 | 149.05 - 152.00 | 1.0322 times | Tue 02 December 2025 | 149.05 (1.98%) | 149.05 | 147.90 - 149.05 | 2.5268 times | Mon 01 December 2025 | 146.15 (1.98%) | 146.15 | 146.15 - 146.15 | 0.2668 times | Fri 28 November 2025 | 143.31 (2%) | 143.31 | 143.31 - 143.31 | 2.637 times | Thu 27 November 2025 | 140.50 (2%) | 140.50 | 140.50 - 140.50 | 0.4097 times | Wed 26 November 2025 | 137.75 (2%) | 137.75 | 137.75 - 137.75 | 0.4534 times | Tue 25 November 2025 | 135.05 (1.99%) | 135.05 | 135.05 - 135.05 | 0.6044 times | Mon 24 November 2025 | 132.41 (2%) | 132.41 | 132.41 - 132.41 | 0.3959 times | Fri 21 November 2025 | 129.82 (2%) | 129.82 | 129.82 - 129.82 | 0.1475 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 151.05 and 160.9
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 149.4 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 159.25 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 0.6103 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.4994 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 0.5806 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 1.4531 times | Fri 07 November 2025 | 101.33 (16.94%) | 82.32 | 82.32 - 101.87 | 0.806 times | Fri 31 October 2025 | 86.65 (-1.71%) | 84.68 | 82.99 - 89.85 | 0.4229 times | Thu 23 October 2025 | 88.16 (-2.04%) | 88.55 | 86.44 - 88.55 | 1.4966 times | Fri 17 October 2025 | 90.00 (-2.06%) | 93.72 | 88.22 - 95.59 | 3.5943 times | Fri 10 October 2025 | 91.89 (10.38%) | 84.91 | 84.91 - 91.89 | 0.4223 times | Fri 03 October 2025 | 83.25 (8.22%) | 78.46 | 78.46 - 83.25 | 0.1145 times | Fri 26 September 2025 | 76.93 (10.37%) | 71.09 | 71.09 - 76.93 | 0.7491 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 151.05 and 160.9
| Monthly Target 1 | 142.85 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 152.7 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 162.55 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 0.527 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.8834 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 5.1299 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.4041 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0139 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0033 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0182 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0026 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0047 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0129 times | Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.0061 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 102.93 and 688.88
| Yearly Target 1 | -305.38 |
| Yearly Target 2 | -74.72 |
| Yearly Target 3 | 280.56666666667 |
| Yearly Target 4 | 511.23 |
| Yearly Target 5 | 866.52 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.95 (57.73%) | 100.84 | 49.90 - 635.85 | 7.9045 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0367 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0102 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.012 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0239 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0094 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0031 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0003 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B 526935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.76
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 16 points
Upper Bollinger band is at 162 and lower is at 102, while middle bands are at 117 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.53 and MB 526935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 151.63 |
| 12 day DMA | 142.02 |
| 20 day DMA | 131.66 |
| 35 day DMA | 113.76 |
| 50 day DMA | 104.63 |
| 100 day DMA | 222.76 |
| 150 day DMA | 238.11 |
| 200 day DMA | 232.12 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 149.19 | 146.29 |
| 12 day EMA | 142.27 | 139.78 | 137.01 |
| 20 day EMA | 132.91 | 130.49 | 127.91 |
| 35 day EMA | 119.81 | 117.68 | 115.48 |
| 50 day EMA | 106.36 | 104.34 | 102.27 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.63 | 149.1 | 146.2 |
| 12 day SMA | 142.02 | 139.43 | 136.71 |
| 20 day SMA | 131.66 | 128.93 | 126.03 |
| 35 day SMA | 113.76 | 111.93 | 110.18 |
| 50 day SMA | 104.63 | 102.93 | 101.22 |
| 100 day SMA | 222.76 | 225.09 | 227.35 |
| 150 day SMA | 238.11 | 238.46 | 238.78 |
| 200 day SMA | 232.12 | 232.17 | 232.21 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -187.89
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 294.25
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
