Munafa Stock Market Course + Intraday & FNO calls 
MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526935
- 526935 Experts view
- Tomorrow's Movement 526935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 139.15 and 139.15
| Intraday Target 1 | 139.15 |
| Intraday Target 2 | 139.15 |
| Intraday Target 3 | 139.15 |
| Intraday Target 4 | 139.15 |
| Intraday Target 5 | 139.15 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.15 (-1.97%) | 139.15 | 139.15 - 139.15 | 0.0608 times | Mon 22 December 2025 | 141.95 (-1.97%) | 141.95 | 141.95 - 141.95 | 0.1089 times | Fri 19 December 2025 | 144.80 (-2%) | 144.80 | 144.80 - 144.80 | 0.1808 times | Thu 18 December 2025 | 147.75 (-1.99%) | 147.75 | 147.75 - 150.05 | 0.5096 times | Wed 17 December 2025 | 150.75 (2%) | 146.20 | 144.85 - 150.75 | 1.1807 times | Tue 16 December 2025 | 147.80 (1.97%) | 147.80 | 147.80 - 147.80 | 0.93 times | Mon 15 December 2025 | 144.95 (1.36%) | 140.15 | 140.15 - 145.00 | 3.1751 times | Fri 12 December 2025 | 143.00 (-0.66%) | 143.00 | 143.00 - 143.00 | 3.6217 times | Thu 11 December 2025 | 143.95 (-1.97%) | 143.95 | 143.95 - 143.95 | 0.0824 times | Wed 10 December 2025 | 146.85 (-1.97%) | 146.85 | 146.85 - 146.85 | 0.15 times | Tue 09 December 2025 | 149.80 (-2%) | 149.80 | 149.80 - 149.80 | 0.2988 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 137.75 and 140.55
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 138.22 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 142.88 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.15 (-3.9%) | 141.95 | 139.15 - 141.95 | 0.0245 times | Fri 19 December 2025 | 144.80 (1.26%) | 140.15 | 140.15 - 150.75 | 0.8614 times | Fri 12 December 2025 | 143.00 (-8.3%) | 159.05 | 143.00 - 159.05 | 1.029 times | Fri 05 December 2025 | 155.95 (8.82%) | 146.15 | 146.15 - 156.00 | 0.8407 times | Fri 28 November 2025 | 143.31 (10.39%) | 132.41 | 132.41 - 143.31 | 0.6879 times | Fri 21 November 2025 | 129.82 (10.38%) | 119.96 | 119.96 - 129.82 | 0.7998 times | Fri 14 November 2025 | 117.61 (16.07%) | 103.90 | 98.00 - 117.61 | 2.0019 times | Fri 07 November 2025 | 101.33 (16.94%) | 82.32 | 82.32 - 101.87 | 1.1104 times | Fri 31 October 2025 | 86.65 (-1.71%) | 84.68 | 82.99 - 89.85 | 0.5826 times | Thu 23 October 2025 | 88.16 (-2.04%) | 88.55 | 86.44 - 88.55 | 2.0618 times | Fri 17 October 2025 | 90.00 (-2.06%) | 93.72 | 88.22 - 95.59 | 4.9517 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 129.2 and 149.1
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 152.42 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.15 (-2.9%) | 146.15 | 139.15 - 159.05 | 1.5422 times | Fri 28 November 2025 | 143.31 (65.39%) | 82.32 | 82.32 - 143.31 | 2.5744 times | Fri 31 October 2025 | 86.65 (8.29%) | 81.62 | 81.62 - 95.59 | 4.5802 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 1.2536 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0124 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0029 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0163 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0023 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0042 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0115 times | Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.0055 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 526935 are 94.53 and 680.48
| Yearly Target 1 | -310.98 |
| Yearly Target 2 | -85.92 |
| Yearly Target 3 | 274.96666666667 |
| Yearly Target 4 | 500.03 |
| Yearly Target 5 | 860.92 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 139.15 (40.74%) | 100.84 | 49.90 - 635.85 | 7.9146 times | Tue 31 December 2024 | 98.87 (153.51%) | 40.95 | 25.70 - 98.87 | 0.0328 times | Fri 29 December 2023 | 39.00 (33.11%) | 29.30 | 20.50 - 42.13 | 0.0091 times | Fri 30 December 2022 | 29.30 (-1.35%) | 29.70 | 23.05 - 32.95 | 0.0107 times | Fri 31 December 2021 | 29.70 (6.64%) | 28.00 | 18.70 - 37.55 | 0.0214 times | Thu 31 December 2020 | 27.85 (173.04%) | 10.71 | 10.08 - 29.40 | 0.0084 times | Tue 24 December 2019 | 10.20 (55.73%) | 6.56 | 6.55 - 10.20 | 0.0028 times | Thu 27 December 2018 | 6.55 (0%) | 6.35 | 6.35 - 6.55 | 0.0003 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 526935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M B 526935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.48
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (526935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.29 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 144.88 |
| 12 day DMA | 146.13 |
| 20 day DMA | 146.67 |
| 35 day DMA | 133.66 |
| 50 day DMA | 120.26 |
| 100 day DMA | 187.16 |
| 150 day DMA | 231.02 |
| 200 day DMA | 229.6 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 145.2 | 146.83 |
| 12 day EMA | 144.46 | 145.43 | 146.06 |
| 20 day EMA | 141.69 | 141.96 | 141.96 |
| 35 day EMA | 131.73 | 131.29 | 130.66 |
| 50 day EMA | 119.91 | 119.12 | 118.19 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.88 | 146.61 | 147.21 |
| 12 day SMA | 146.13 | 147.53 | 148.62 |
| 20 day SMA | 146.67 | 146.46 | 145.98 |
| 35 day SMA | 133.66 | 132.21 | 130.63 |
| 50 day SMA | 120.26 | 119.28 | 118.2 |
| 100 day SMA | 187.16 | 190.69 | 194.1 |
| 150 day SMA | 231.02 | 231.71 | 232.34 |
| 200 day SMA | 229.6 | 229.95 | 230.27 |
Fundamentals, profit and EPS of M B 526935
EPS is -0.83 and PE is: -167.65
Last quarter profit: (December 2024 quarter) -0.19 crores (-205.56%)
Debt: 0.80 in crores
Market capitalization: 62.61
EPS is 0.53 and PE is: 262.55
Last quarter profit: (September 2024 quarter) -0.08 crores (-142.11%)
Debt: 0.80 in crores
Market capitalization: 24.83
Videos related to: MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
