ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526935 Historical charts - M.B.PARIKH

Historical charts for Stock 526935 - Share M.B.PARIKH trades in BSE

Moving Averages for

  • 5Day Average: 151.63
  • 12Day Average: 142.02
  • 20Day Average: 131.66
  • 50Day Average: 104.63
  • 100Day Average: 222.76
  • 150Day Average: 238.11

526935 Indicators & signals

Indicator MACD (12,26,9)

142.27, 129.44, 10.33
Indicator MACD is in positive zone

Indicator ADX (14)

69.82, 75.86, 13.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 8
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 155.95 155.95 to 156.00 0.61% 1.68 times
04 Thu Dec 2025 155.00 155.00 to 155.00 1.97% 0.25 times
03 Wed Dec 2025 152.00 149.05 to 152.00 1.98% 1.19 times
02 Tue Dec 2025 149.05 147.90 to 149.05 1.98% 2.91 times
01 Mon Dec 2025 146.15 146.15 to 146.15 1.98% 0.31 times
28 Fri Nov 2025 143.31 143.31 to 143.31 2% 3.03 times
27 Thu Nov 2025 140.50 140.50 to 140.50 2% 0.47 times
26 Wed Nov 2025 137.75 137.75 to 137.75 2% 0.52 times
25 Tue Nov 2025 135.05 135.05 to 135.05 1.99% 0.7 times
24 Mon Nov 2025 132.41 132.41 to 132.41 2% 0.46 times
21 Fri Nov 2025 129.82 129.82 to 129.82 2% 0.17 times
20 Thu Nov 2025 127.28 127.28 to 127.28 2% 1.89 times

Technical analysis forecast of 526935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526935 526935 at this time. Stock is rising and might rise more.

It appears as if 526935 526935 gave a large move recently.

Stock of 526935 (526935) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526935 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526935 stays above 148.6, but if it comes below 148.6, then a intra day sell could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 133.46 as target. However if you take a buy trade in 526935, then use 148.6 as stoploss and 166.7 as target.

Tomorrow's movement Prediction of 526935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.76

Tomorrow's movement Prediction of 526935 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526935 Historical charts - Share M.B.PARIKH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526935 Historical charts - Share M.B.PARIKH

 

Back to top