ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526935 Historical charts - M.B.PARIKH

Historical charts for Stock 526935 - Share M.B.PARIKH trades in BSE

Moving Averages for

  • 5Day Average: 89.23
  • 12Day Average: 88.76
  • 20Day Average: 88.98
  • 50Day Average: 104.75
  • 100Day Average: 122.03
  • 150Day Average: 124.11

526935 Indicators & signals

Indicator MACD (12,26,9)

89.42, 92.25, -4.74
Indicator MACD is in negative zone

Indicator ADX (14)

8.86, 21.34, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 93.59 91.21 to 96.00 0.7% 1.94 times
25 Wed Mar 2026 92.94 91.00 to 93.90 2.87% 1.04 times
24 Tue Mar 2026 90.35 87.10 to 90.35 5% 2.22 times
23 Mon Mar 2026 86.05 79.05 to 87.37 3.41% 2.08 times
20 Fri Mar 2026 83.21 82.29 to 88.00 -3.94% 0.28 times
19 Thu Mar 2026 86.62 84.53 to 89.84 -0.49% 0.52 times
18 Wed Mar 2026 87.05 86.30 to 89.99 -2.66% 0.22 times
17 Tue Mar 2026 89.43 85.51 to 90.49 -0.53% 0.58 times
16 Mon Mar 2026 89.91 85.43 to 93.87 -0.01% 0.71 times
13 Fri Mar 2026 89.92 86.00 to 91.51 3.17% 2.03 times
12 Thu Mar 2026 87.16 86.20 to 90.99 -1.92% 0.33 times
11 Wed Mar 2026 88.87 84.00 to 90.00 1.9% 1.86 times

Technical analysis forecast of 526935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526935 526935 at this time. Stock is rising and might rise more.

It appears as if 526935 526935 gave a large move recently.

Stock of 526935 (526935) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526935 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526935 stays above 93, but if it comes below 93, then a intra day sell could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 90.37 as target. However if you take a buy trade in 526935, then use 93 as stoploss and 96.2 as target.

Tomorrow's movement Prediction of 526935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.54

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526935 Historical charts - Share M.B.PARIKH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526935 Historical charts - Share M.B.PARIKH

 

Back to top