BSE Stock 526935 Historical charts - M.B.PARIKH

Historical charts for Stock 526935 - Share M.B.PARIKH trades in BSE

Moving Averages for

5Day Average: 222.02
12Day Average: 207.63
20Day Average: 192.56
50Day Average: 146.83
100Day Average: 96.91
150Day Average: 77.57

526935 Indicators & signals

Indicator MACD (12,26,9)

208.37, 184.97, 21.83
Indicator MACD is in positive zone

Indicator ADX (14)

96.22, 97.84, 1.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526935 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	230.85	230.85 to 230.85	1.99%	0.14 times
27 Thu Feb 2025	226.35	226.30 to 226.35	1.98%	0.13 times
25 Tue Feb 2025	221.95	221.95 to 221.95	2%	0.18 times
24 Mon Feb 2025	217.60	217.60 to 217.60	1.99%	0.18 times
21 Fri Feb 2025	213.35	213.35 to 213.35	1.98%	0.11 times
20 Thu Feb 2025	209.20	209.20 to 209.20	2%	0.09 times
19 Wed Feb 2025	205.10	201.10 to 205.10	1.99%	0.66 times
18 Tue Feb 2025	201.10	201.00 to 201.10	1.98%	4.11 times
17 Mon Feb 2025	197.20	197.20 to 197.20	1.99%	0.17 times
14 Fri Feb 2025	193.35	193.35 to 193.35	1.98%	0.72 times
13 Thu Feb 2025	189.60	189.60 to 189.60	1.99%	3.67 times
12 Wed Feb 2025	185.90	185.90 to 185.90	1.97%	0.1 times

Technical analysis forecast of 526935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526935 526935 at this time. Stock is rising and might rise more.

It appears as if 526935 526935 gave a large move recently.

Stock of 526935 (526935) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526935 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526935 stays above 216.4, but if it comes below 216.4, then a intra day sell could be more profitable.
If you take a sell trade below 216.4, then use 216.4 as stoploss and 194.35 as target. However if you take a buy trade in 526935, then use 216.4 as stoploss and 242.9 as target.

Tomorrow's movement Prediction of 526935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.