ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526935 Historical charts - M.B.PARIKH

Historical charts for Stock 526935 - Share M.B.PARIKH trades in BSE

Moving Averages for

  • 5Day Average: 82.54
  • 12Day Average: 85.17
  • 20Day Average: 86.06
  • 50Day Average: 89.15
  • 100Day Average: 91.24
  • 150Day Average: 106.36

526935 Indicators & signals

Indicator MACD (12,26,9)

84.42, 86.69, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 14.87, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 81.96 80.00 to 82.87 -0.04% 1.09 times
20 Mon Jul 2026 81.99 81.60 to 85.98 -0.29% 0.81 times
17 Fri Jul 2026 82.23 81.40 to 83.94 -1.33% 0.32 times
16 Thu Jul 2026 83.34 82.68 to 84.00 0.18% 0.56 times
15 Wed Jul 2026 83.19 82.53 to 84.90 -1.21% 0.83 times
14 Tue Jul 2026 84.21 83.31 to 85.90 -1.42% 1.57 times
13 Mon Jul 2026 85.42 85.00 to 86.49 -1.74% 1.13 times
10 Fri Jul 2026 86.93 85.00 to 87.99 0.2% 1.35 times
09 Thu Jul 2026 86.76 86.43 to 88.80 0.38% 0.28 times
08 Wed Jul 2026 86.43 85.00 to 90.00 -2.71% 0.86 times
07 Tue Jul 2026 88.84 88.61 to 90.48 -2.13% 2.29 times
03 Fri Jul 2026 90.77 87.05 to 91.50 3.17% 1.4 times

Technical analysis forecast for 526935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526935 526935 at this time. Stock is falling and might fall more.

It appears as if 526935 526935 gave a large move recently.

Stock of 526935 (526935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526935 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526935 stays below 83, but if it comes above 83, then a intra day buy could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 79.7 as target. However if you take a buy trade in 526935, then use 83 as stoploss and 85.86 as target.

Tomorrow's movement Prediction of 526935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526935 is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526935 Historical charts - Share M.B.PARIKH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526935 Historical charts - Share M.B.PARIKH

 

Back to top