ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526935 Historical charts - M.B.PARIKH

Historical charts for Stock 526935 - Share M.B.PARIKH trades in BSE

Moving Averages for

  • 5Day Average: 168.53
  • 12Day Average: 158.25
  • 20Day Average: 152.9
  • 50Day Average: 137.88
  • 100Day Average: 137.97
  • 150Day Average: 225.06

526935 Indicators & signals

Indicator MACD (12,26,9)

160.38, 152.16, 7.1
Indicator MACD is in positive zone

Indicator ADX (14)

28.27, 35.15, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 161.45 161.45 to 161.45 -4.97% 0.08 times
09 Fri Jan 2026 169.90 169.90 to 180.00 -4.98% 0.79 times
08 Thu Jan 2026 178.80 171.15 to 178.80 4.99% 0.83 times
07 Wed Jan 2026 170.30 170.30 to 170.30 4.99% 0.35 times
06 Tue Jan 2026 162.20 148.10 to 162.20 4.98% 1.42 times
05 Mon Jan 2026 154.50 150.25 to 165.00 -2.31% 1.17 times
02 Fri Jan 2026 158.15 154.00 to 160.85 0.22% 0.75 times
01 Thu Jan 2026 157.80 153.65 to 158.00 4.26% 0.7 times
31 Wed Dec 2025 151.35 143.50 to 157.40 0.26% 1.35 times
30 Tue Dec 2025 150.95 144.45 to 151.00 4.5% 0.89 times
29 Mon Dec 2025 144.45 135.00 to 145.00 3.85% 1.75 times
26 Fri Dec 2025 139.10 139.10 to 139.55 -1.97% 0.49 times

Technical analysis forecast of 526935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526935 526935 at this time. Stock is rising and might rise more.

It appears as if 526935 526935 gave a large move recently.

Stock of 526935 (526935) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526935 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.3 as stoploss in an intra day sell trade for a target of 155.4. However, stock will show a bullish move above 166.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526935 Historical charts - Share M.B.PARIKH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526935 Historical charts - Share M.B.PARIKH

 

Back to top