BSE PADMAIND 526905 All indicator, PADMAIND 526905 indicators All technical analysis, PADMAIND 526905 indicators All free charts, PADMAIND 526905 indicators All historical values BSE

Stock 526905 - Share PADMAIND trades in BSE

Daily Support: 10.24
Daily Resistance: 10.36
5 Day DMA Moving Average is 10.01
20 Day DMA Moving Average is 9.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.73%	10.42	10.30	10.42	10.30	0.04 times
Wed 03 Dec 2025	0%	9.93	9.93	9.93	9.93	0 times
Tue 02 Dec 2025	0%	9.93	9.93	9.93	9.93	0 times
Fri 28 Nov 2025	-0.2%	9.95	9.93	9.95	9.93	0.02 times
Thu 27 Nov 2025	4.74%	9.50	9.95	9.95	9.03	0.02 times
Wed 26 Nov 2025	-2.76%	9.97	9.50	10.24	9.50	0.02 times
Tue 25 Nov 2025	2.84%	9.97	9.77	9.97	9.50	0.03 times
Mon 24 Nov 2025	0%	9.35	9.50	9.97	9.35	0.02 times
Fri 21 Nov 2025	4.97%	9.50	9.50	9.50	9.50	0.07 times
Wed 19 Nov 2025	4.99%	8.62	9.05	9.05	8.62	0.01 times

Volume is calculated using 10 day average volume

BSE PADMAIND 526905 All indicator, PADMAIND 526905 indicators All technical analysis, PADMAIND 526905 indicators All free charts, PADMAIND 526905 indicators All historical values BSE

Below are charts of BSE PADMAIND 526905 All indicator, PADMAIND 526905 indicators All technical analysis, PADMAIND 526905 indicators All free charts, PADMAIND 526905 indicators All historical values BSE

PADMAIND 526905 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PADMAIND 526905 ADX is: 8, 28, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PADMAIND 526905 are:

ADX	+DY	-DY
7.7	27.9	32.6
25	20.9	34.9
23.1	21.7	34.8
21.4	22.4	34.7
20	22.6	34
10.3	26	32
17.2	25	35.4
16.1	27.1	37.5
31	21.3	40.4
48.1	14.9	42.6

ADX charts for PADMAIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PADMAIND 526905 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PADMAIND is 9.59

50 day MA of PADMAIND is 10.49

100 day MA of PADMAIND is 10.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PADMAIND 526905 is downtrend

Historical Moving averages values of PADMAIND 526905 are:

Price	20 day	50 day	100 day
10.30	9.59	10.49	10.07
9.93	9.61	10.45	10.09
9.93	9.67	10.41	10.1
9.93	9.73	10.37	10.11
9.95	9.79	10.32	10.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

PADMAIND 526905 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PADMAIND 526905 is: 8532.7 M

Current day volume is 0.096 times compared to averaged volume PADMAIND has

Historical price to volume measure of PADMAIND is:

Price	Percent Change	Percent change within day	Volume change
10.30	3.73%	-1.15%	0.096 times
9.93	0%	0%	0.001 times
9.93	0%	0%	0.004 times
9.93	-0.2%	-0.2%	0.059 times
9.95	4.74%	4.74%	0.06 times
9.50	-2.76%	-4.71%	0.065 times
9.77	2.84%	-2.01%	0.079 times
9.50	0%	1.6%	0.042 times
9.50	4.97%	0%	0.178 times
9.05	4.99%	4.99%	0.02 times

Price to volume Charts of PADMAIND 526905 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PADMAIND 526905 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PADMAIND 526905 is: 9.59 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PADMAIND 526905 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.30	9.59	0.58	10.75	8.43
9.93	9.61	0.6	10.8	8.42
9.93	9.67	0.68	11.03	8.31
9.93	9.73	0.75	11.24	8.22
9.95	9.79	0.81	11.42	8.16

Bollinger Bands charts for PADMAIND 526905 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PADMAIND 526905 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PADMAIND 526905

14 day PADMAIND 526905 RSI is: 52.28

According to RSI indicator, Buying is dominating the stock of PADMAIND 526905

Historical values of RSI indicator for PADMAIND are as follows in descending order:

52.28 52.03 52.03 52.03 50.3 49.55 49.25 49.53 49.53 48.73 47.97 49.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PADMAIND 526905 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PADMAIND 526905

12,26,9 day PADMAIND 526905 MACD is: 9.79, 9.88, -0.090000000000002

According to MACD indicator, Prices of PADMAIND 526905 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PADMAIND 526905 are:

9.79, 9.88, -0.090000000000002
9.7, 9.85, -0.15
9.66, 9.84, -0.18
9.61, 9.83, -0.22
9.55, 9.82, -0.27
9.48, 9.81, -0.33
9.48, 9.84, -0.36
9.43, 9.85, -0.42
9.42, 9.88, -0.46
9.41, 9.91, -0.5

MACD charts of PADMAIND 526905 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PADMAIND 526905 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PADMAIND 526905 CCI is: 124

According to CCI indicator, PADMAIND 526905 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PADMAIND

Historical CCI values of PADMAIND 526905 are:

124 67 67 68 28 42 42 23 8 -73

CCI charts of PADMAIND 526905 are below. Second charts towards left.

PADMAIND 526905 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PADMAIND 526905 Stochastics is: 89

According to Stochastics indicator, Buying is coming in PADMAIND

PADMAIND 526905 is closing near its highest highs

Historical Stochastics values of PADMAIND 526905 are:

89 89 89 89 89 89 89 89 89 89

PADMAIND 526905 Stochastics charts are below. Third charts to the left, at the bottom