ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526905 Historical charts - PADMAIND

Historical charts for Stock 526905 - Share PADMAIND trades in BSE

Moving Averages for

  • 5Day Average: 9.54
  • 12Day Average: 9.91
  • 20Day Average: 9.64
  • 50Day Average: 9.5
  • 100Day Average: 8.92
  • 150Day Average: 9.34

526905 Indicators & signals

Indicator MACD (12,26,9)

9.63, 9.66, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 31.91, 29.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 8.78 8.78 to 9.00 -4.98% 0.64 times
03 Wed Jun 2026 9.24 9.24 to 9.80 -4.94% 0.98 times
02 Tue Jun 2026 9.72 9.72 to 9.72 0% 0 times
01 Mon Jun 2026 9.72 9.72 to 9.72 -4.99% 0.55 times
27 Wed May 2026 10.23 9.95 to 10.49 2.3% 1.87 times
26 Tue May 2026 10.00 10.00 to 10.38 -3.85% 0.53 times
25 Mon May 2026 10.40 9.96 to 10.40 4.42% 0.35 times
22 Fri May 2026 9.96 9.96 to 9.96 0% 0.04 times
21 Thu May 2026 9.96 9.96 to 10.97 -4.96% 2.77 times
20 Wed May 2026 10.48 10.20 to 10.98 0.19% 0.85 times
19 Tue May 2026 10.46 10.29 to 10.46 4.91% 2.05 times
18 Mon May 2026 9.97 9.90 to 9.97 4.95% 0.56 times

Technical analysis forecast for 526905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526905 526905 at this time. Stock is falling and might fall more.

It appears as if 526905 526905 gave a large move recently.

Stock of 526905 (526905) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526905 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526905 stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.4 as target. However if you take a buy trade in 526905, then use 9.1 as stoploss and 9.66 as target.

Tomorrow's movement Prediction of 526905 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 526905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526905 Historical charts - Share PADMAIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526905 Historical charts - Share PADMAIND

 

Back to top