BSE Stock 526905 Historical charts - PADMAIND

Historical charts for Stock 526905 - Share PADMAIND trades in BSE

Moving Averages for

  • 5Day Average: 13.96
  • 12Day Average: 12.65
  • 20Day Average: 10.92
  • 50Day Average: 7.75
  • 100Day Average: 6.55
  • 150Day Average: 6.58

526905 Indicators & signals

Indicator MACD (12,26,9)

12.58, 10.62, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

57.14, 76.74, 20.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jan 2025 13.73 13.73 to 13.73 -2% 0.31 times
13 Mon Jan 2025 14.01 14.01 to 14.57 -1.96% 4.73 times
10 Fri Jan 2025 14.29 14.29 to 14.29 2% 0.87 times
09 Thu Jan 2025 14.01 14.01 to 14.01 1.97% 0.61 times
08 Wed Jan 2025 13.74 13.74 to 13.74 1.93% 0.76 times
07 Tue Jan 2025 13.48 13.48 to 13.48 4.98% 0.67 times
06 Mon Jan 2025 12.84 12.84 to 12.84 4.99% 0.18 times
03 Fri Jan 2025 12.23 12.00 to 12.23 4.98% 0.87 times
02 Thu Jan 2025 11.65 11.65 to 11.65 4.95% 0.47 times
01 Wed Jan 2025 11.10 11.10 to 11.10 4.91% 0.37 times
31 Tue Dec 2024 10.58 10.58 to 10.58 4.96% 0.49 times
30 Mon Dec 2024 10.08 9.87 to 10.08 5% 0.31 times

Technical analysis forecast of 526905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526905 526905 at this time. Stock is rising and might rise more.

It appears as if 526905 526905 gave a large move recently.

Stock of 526905 (526905) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526905 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 11.34. However, stock will show a bullish move above 13.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526905 Historical charts - Share PADMAIND

Videos related to: BSE Stock 526905 Historical charts - Share PADMAIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526905 Historical charts - Share PADMAIND

 

Back to top