ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526905 Historical charts - PADMAIND

Historical charts for Stock 526905 - Share PADMAIND trades in BSE

Moving Averages for

  • 5Day Average: 9.08
  • 12Day Average: 9.37
  • 20Day Average: 9.48
  • 50Day Average: 8.32
  • 100Day Average: 9.18
  • 150Day Average: 9.25

526905 Indicators & signals

Indicator MACD (12,26,9)

9.26, 9.09, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 27.12, 25.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 9.25 8.51 to 9.39 3.35% 0.24 times
17 Tue Mar 2026 8.95 8.61 to 9.02 -1.21% 2.39 times
16 Mon Mar 2026 9.06 8.63 to 9.08 -0.22% 1.53 times
13 Fri Mar 2026 9.08 9.08 to 9.50 0% 0.08 times
12 Thu Mar 2026 9.08 9.06 to 9.53 -4.72% 1.6 times
11 Wed Mar 2026 9.53 9.24 to 9.91 -1.95% 0.73 times
10 Tue Mar 2026 9.72 8.84 to 9.76 4.52% 1.22 times
09 Mon Mar 2026 9.30 8.58 to 9.38 2.99% 0.62 times
06 Fri Mar 2026 9.03 9.03 to 9.93 -4.95% 1.63 times
05 Thu Mar 2026 9.50 9.50 to 9.98 -4.9% 0.02 times
04 Wed Mar 2026 9.99 9.95 to 10.05 -0.1% 0.19 times
02 Mon Mar 2026 10.00 9.50 to 10.09 4.06% 0.65 times

Technical analysis forecast of 526905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526905 526905 at this time. Stock is rising and might rise more.

It appears as if 526905 526905 gave a large move recently.

Stock of 526905 (526905) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526905 is bullish for shortterm, and stock might move up till 9.5 or till 9.9. Use a stoploss of 9.19 and if this stock hits its stoploss, then it can fall down till 8.85

Tomorrow's movement Prediction of 526905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526905 Historical charts - Share PADMAIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526905 Historical charts - Share PADMAIND

 

Back to top