ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526905 Historical charts - PADMAIND

Historical charts for Stock 526905 - Share PADMAIND trades in BSE

Moving Averages for

  • 5Day Average: 9.87
  • 12Day Average: 9.71
  • 20Day Average: 9.51
  • 50Day Average: 10.51
  • 100Day Average: 10.01
  • 150Day Average: 9.76

526905 Indicators & signals

Indicator MACD (12,26,9)

9.73, 9.84, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 22.73, 43.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 9.41 9.41 to 9.60 -3.88% 0.22 times
08 Mon Dec 2025 9.79 9.79 to 9.79 -4.95% 0.37 times
05 Fri Dec 2025 10.30 10.30 to 10.42 3.73% 1.59 times
03 Wed Dec 2025 9.93 9.93 to 9.93 0% 0.01 times
02 Tue Dec 2025 9.93 9.93 to 9.93 0% 0.06 times
28 Fri Nov 2025 9.93 9.93 to 9.95 -0.2% 0.98 times
27 Thu Nov 2025 9.95 9.03 to 9.95 4.74% 0.98 times
26 Wed Nov 2025 9.50 9.50 to 10.24 -2.76% 1.08 times
25 Tue Nov 2025 9.77 9.50 to 9.97 2.84% 1.31 times
24 Mon Nov 2025 9.50 9.35 to 9.97 0% 0.69 times
21 Fri Nov 2025 9.50 9.50 to 9.50 4.97% 2.94 times
19 Wed Nov 2025 9.05 8.62 to 9.05 4.99% 0.33 times

Technical analysis forecast for 526905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526905 526905 at this time. Stock is falling and might fall more.

It appears as if 526905 526905 gave a large move recently.

Stock of 526905 (526905) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526905 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.8. However, stock will show a bearish move below 9.3.

Tomorrow's movement Prediction of 526905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526905 Historical charts - Share PADMAIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526905 Historical charts - Share PADMAIND

 

Back to top