Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 9.21 and 9.67
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.5733333333333 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 10.03 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.50 (1.28%) | 9.84 | 9.38 - 9.84 | 1.6855 times | Thu 14 May 2026 | 9.38 (4.92%) | 9.38 | 9.37 - 9.38 | 1.0952 times | Wed 13 May 2026 | 8.94 (4.93%) | 8.56 | 8.52 - 8.94 | 0.999 times | Tue 12 May 2026 | 8.52 (-4.27%) | 8.47 | 8.47 - 9.30 | 3.3194 times | Mon 11 May 2026 | 8.90 (-4.91%) | 9.59 | 8.90 - 9.59 | 0.817 times | Fri 08 May 2026 | 9.36 (-4.88%) | 9.84 | 9.35 - 9.84 | 0.5191 times | Thu 07 May 2026 | 9.84 (4.9%) | 9.61 | 9.01 - 9.84 | 0.1324 times | Wed 06 May 2026 | 9.38 (4.92%) | 8.94 | 8.60 - 9.38 | 0.4021 times | Tue 05 May 2026 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 0.7054 times | Mon 04 May 2026 | 9.41 (-4.95%) | 9.41 | 9.41 - 9.41 | 0.3248 times | Thu 30 April 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0006 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.3 and 9.67
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.50 (1.5%) | 9.59 | 8.47 - 9.84 | 2.1705 times | Fri 08 May 2026 | 9.36 (-5.45%) | 9.41 | 8.60 - 9.84 | 0.5714 times | Thu 30 April 2026 | 9.90 (3.02%) | 9.99 | 9.90 - 9.99 | 0.0465 times | Fri 24 April 2026 | 9.61 (-6.34%) | 9.75 | 9.17 - 10.25 | 0.3936 times | Fri 17 April 2026 | 10.26 (-4.82%) | 10.50 | 9.69 - 10.50 | 0.9409 times | Fri 10 April 2026 | 10.78 (19.78%) | 9.00 | 9.00 - 10.85 | 1.0451 times | Thu 02 April 2026 | 9.00 (7.78%) | 8.26 | 8.24 - 9.00 | 0.5974 times | Fri 27 March 2026 | 8.35 (-5.01%) | 9.22 | 7.60 - 9.22 | 0.5083 times | Fri 20 March 2026 | 8.79 (-3.19%) | 8.84 | 8.51 - 9.70 | 1.9062 times | Fri 13 March 2026 | 9.08 (0.55%) | 8.59 | 8.58 - 9.91 | 1.8201 times | Fri 06 March 2026 | 9.03 (-6.04%) | 10.09 | 9.03 - 10.09 | 1.0681 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 8.99 and 10.36
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.50 (-4.04%) | 9.41 | 8.47 - 9.84 | 0.2419 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.2664 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 0.4682 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 1.1152 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.2276 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.1055 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1904 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.0976 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.9478 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 4.3394 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.2036 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 7.63 and 12.72
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 8.7033333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.50 (5.09%) | 8.86 | 5.76 - 10.85 | 0.1546 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.8494 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4098 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2768 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8463 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8526 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4569 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0328 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1207 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Padmaind 526905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Padmaind (526905) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Padmaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Padmaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.13 | 9.01 |
| 12 day EMA | 9.31 | 9.28 | 9.26 |
| 20 day EMA | 9.38 | 9.37 | 9.37 |
| 35 day EMA | 9.42 | 9.41 | 9.41 |
| 50 day EMA | 9.38 | 9.38 | 9.38 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.02 | 9.11 |
| 12 day SMA | 9.33 | 9.36 | 9.42 |
| 20 day SMA | 9.51 | 9.52 | 9.56 |
| 35 day SMA | 9.39 | 9.38 | 9.37 |
| 50 day SMA | 9.41 | 9.41 | 9.42 |
| 100 day SMA | 8.86 | 8.86 | 8.87 |
| 150 day SMA | 9.38 | 9.36 | 9.35 |
| 200 day SMA | 9.48 | 9.48 | 9.49 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -190
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 475
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


