Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 8.59 and 9.5
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 9.3433333333333 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 10.25 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.04 (-4.94%) | 9.60 | 9.04 - 9.95 | 3.2486 times | Fri 26 December 2025 | 9.51 (0%) | 9.55 | 9.51 - 9.55 | 0.1415 times | Wed 24 December 2025 | 9.51 (0%) | 9.51 | 9.51 - 9.51 | 0.0185 times | Tue 23 December 2025 | 9.51 (0.11%) | 9.50 | 9.50 - 9.51 | 0.842 times | Mon 22 December 2025 | 9.50 (4.05%) | 9.13 | 9.13 - 9.50 | 1.8996 times | Fri 19 December 2025 | 9.13 (-2.25%) | 9.34 | 8.88 - 9.34 | 0.6618 times | Thu 18 December 2025 | 9.34 (4.94%) | 8.90 | 8.90 - 9.34 | 0.4665 times | Tue 16 December 2025 | 8.90 (0%) | 8.88 | 8.88 - 8.90 | 0.1954 times | Fri 12 December 2025 | 8.90 (-0.45%) | 8.94 | 8.90 - 8.94 | 1.6184 times | Thu 11 December 2025 | 8.94 (-4.99%) | 9.41 | 8.94 - 9.41 | 0.9077 times | Wed 10 December 2025 | 9.41 (0%) | 9.88 | 9.41 - 9.88 | 0.0185 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.59 and 9.5
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.04 (-4.94%) | 9.60 | 9.04 - 9.95 | 0.7699 times | Fri 26 December 2025 | 9.51 (4.16%) | 9.13 | 9.13 - 9.55 | 0.6877 times | Fri 19 December 2025 | 9.13 (2.58%) | 8.88 | 8.88 - 9.34 | 0.3137 times | Fri 12 December 2025 | 8.90 (-13.59%) | 9.79 | 8.90 - 9.88 | 0.7248 times | Fri 05 December 2025 | 10.30 (3.73%) | 9.93 | 9.93 - 10.42 | 0.3424 times | Fri 28 November 2025 | 9.93 (4.53%) | 9.35 | 9.03 - 10.24 | 1.0393 times | Fri 21 November 2025 | 9.50 (10.59%) | 8.59 | 8.17 - 9.50 | 1.2676 times | Fri 14 November 2025 | 8.59 (-14.7%) | 10.07 | 8.59 - 10.07 | 2.3563 times | Fri 07 November 2025 | 10.07 (-9.44%) | 10.75 | 10.07 - 10.75 | 0.4614 times | Fri 31 October 2025 | 11.12 (6.01%) | 11.00 | 10.40 - 11.55 | 2.037 times | Thu 23 October 2025 | 10.49 (-1.87%) | 10.69 | 9.71 - 11.20 | 2.609 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 8.19 and 9.73
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.1024 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1849 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.0661 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.8919 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 4.2148 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.169 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.1486 times | Fri 30 May 2025 | 9.94 (25.51%) | 7.92 | 7.92 - 9.94 | 0.241 times | Wed 30 April 2025 | 7.92 (26.52%) | 6.11 | 5.85 - 7.92 | 0.3156 times | Fri 28 March 2025 | 6.26 (-21.75%) | 7.92 | 6.13 - 8.29 | 0.6658 times | Fri 28 February 2025 | 8.00 (-24.67%) | 10.21 | 6.89 - 10.21 | 1.1548 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 3.09 and 11.81
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 9.82 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.7682 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.2751 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2503 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.7654 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.7711 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4132 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 2.7429 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.0136 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmaind 526905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Padmaind 526905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.32
Tomorrow's movement Prediction of Padmaind 526905 looks bearish. It has broken an important moving average level of 9.44 with high volumes
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Padmaind in short term but the buy signal is initial and weak.
Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Padmaind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.55 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.44 | 9.41 |
| 12 day EMA | 9.36 | 9.42 | 9.4 |
| 20 day EMA | 9.46 | 9.5 | 9.5 |
| 35 day EMA | 9.81 | 9.86 | 9.88 |
| 50 day EMA | 10.13 | 10.17 | 10.2 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.43 | 9.4 |
| 12 day SMA | 9.26 | 9.32 | 9.39 |
| 20 day SMA | 9.51 | 9.53 | 9.53 |
| 35 day SMA | 9.55 | 9.62 | 9.66 |
| 50 day SMA | 10.03 | 10.08 | 10.13 |
| 100 day SMA | 9.71 | 9.73 | 9.75 |
| 150 day SMA | 9.84 | 9.84 | 9.83 |
| 200 day SMA | 9.22 | 9.22 | 9.22 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -180.8
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 452
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
