Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 7.54 and 7.84
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.79 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 8.09 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.69 (-0.13%) | 7.99 | 7.69 - 7.99 | 0.295 times | Thu 01 October 2026 | 7.70 (-2.9%) | 7.70 | 7.70 - 7.70 | 1.3405 times | Tue 29 September 2026 | 7.93 (-4.92%) | 8.01 | 7.93 - 8.01 | 0.3927 times | Mon 28 September 2026 | 8.34 (3.09%) | 8.44 | 7.75 - 8.44 | 0.8396 times | Fri 25 September 2026 | 8.09 (4.39%) | 8.10 | 7.41 - 8.10 | 1.2664 times | Thu 24 September 2026 | 7.75 (4.59%) | 7.75 | 7.12 - 7.75 | 1.5046 times | Wed 23 September 2026 | 7.41 (-4.39%) | 7.41 | 7.40 - 8.10 | 1.5849 times | Tue 22 September 2026 | 7.75 (-4.32%) | 8.10 | 7.75 - 8.49 | 0.7523 times | Mon 21 September 2026 | 8.10 (4.52%) | 8.10 | 7.50 - 8.12 | 1.2934 times | Fri 18 September 2026 | 7.75 (4.73%) | 7.40 | 7.12 - 7.75 | 0.7305 times | Thu 17 September 2026 | 7.40 (1.09%) | 7.32 | 7.05 - 7.40 | 0.8597 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 7.54 and 7.84
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.69 (-0.13%) | 7.99 | 7.69 - 7.99 | 0.0603 times | Thu 01 October 2026 | 7.70 (-4.82%) | 8.44 | 7.70 - 8.44 | 0.5262 times | Fri 25 September 2026 | 8.09 (4.39%) | 8.10 | 7.12 - 8.49 | 1.3094 times | Fri 18 September 2026 | 7.75 (11.03%) | 6.98 | 6.98 - 7.75 | 0.3599 times | Fri 11 September 2026 | 6.98 (-16.31%) | 8.34 | 6.86 - 8.34 | 3.2631 times | Fri 04 September 2026 | 8.34 (-1.77%) | 8.53 | 7.77 - 8.60 | 0.7512 times | Fri 28 August 2026 | 8.49 (-7.92%) | 9.63 | 8.40 - 9.63 | 0.7142 times | Fri 21 August 2026 | 9.22 (-6.4%) | 9.85 | 9.22 - 10.27 | 0.3434 times | Fri 14 August 2026 | 9.85 (28.26%) | 8.24 | 8.00 - 9.99 | 1.2863 times | Fri 07 August 2026 | 7.68 (-11.32%) | 8.60 | 7.65 - 8.60 | 1.3859 times | Fri 31 July 2026 | 8.66 (1.29%) | 8.72 | 8.13 - 8.97 | 0.5675 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.54 and 7.84
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.69 (-3.03%) | 7.70 | 7.69 - 7.99 | 0.072 times | Tue 29 September 2026 | 7.93 (-4.57%) | 8.31 | 6.86 - 8.60 | 1.2704 times | Mon 31 August 2026 | 8.31 (-4.04%) | 8.60 | 7.65 - 10.27 | 0.8089 times | Fri 31 July 2026 | 8.66 (-2.81%) | 9.35 | 7.76 - 9.73 | 0.4137 times | Tue 30 June 2026 | 8.91 (-12.9%) | 9.72 | 7.89 - 10.00 | 0.9164 times | Wed 27 May 2026 | 10.23 (3.33%) | 9.41 | 8.47 - 10.98 | 1.1377 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.69 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 1.2126 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 2.8887 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.5895 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.2733 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 4.12 and 9.34
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 8.1433333333333 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.69 (-14.93%) | 8.86 | 5.76 - 10.98 | 0.2544 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.8398 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.3939 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2737 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8368 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.843 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4518 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 2.9986 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1081 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Padmaind in short term but the buy signal is initial and weak.
Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Padmaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.68 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.87 | 7.96 |
| 12 day EMA | 7.82 | 7.84 | 7.86 |
| 20 day EMA | 7.89 | 7.91 | 7.93 |
| 35 day EMA | 8.07 | 8.09 | 8.11 |
| 50 day EMA | 8.38 | 8.41 | 8.44 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.96 | 7.9 |
| 12 day SMA | 7.77 | 7.74 | 7.68 |
| 20 day SMA | 7.68 | 7.73 | 7.77 |
| 35 day SMA | 8.31 | 8.35 | 8.38 |
| 50 day SMA | 8.38 | 8.4 | 8.42 |
| 100 day SMA | 8.77 | 8.79 | 8.8 |
| 150 day SMA | 9 | 9.02 | 9.03 |
| 200 day SMA | 8.83 | 8.84 | 8.85 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is 0.39 and PE is: 19.72
Last quarter profit: (March 2026 quarter) 0.23 crores (228.57%)
Debt: 1.18 in crores
Market capitalization: 5.37
EPS is -0.05 and PE is: -153.8
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
