Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 8.34 and 9.25
| Intraday Target 1 | 8.18 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 9.0933333333333 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 10 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.79 (-4.97%) | 9.07 | 8.79 - 9.70 | 0.2742 times | Wed 18 March 2026 | 9.25 (3.35%) | 9.39 | 8.51 - 9.39 | 0.2343 times | Tue 17 March 2026 | 8.95 (-1.21%) | 8.75 | 8.61 - 9.02 | 2.3208 times | Mon 16 March 2026 | 9.06 (-0.22%) | 8.84 | 8.63 - 9.08 | 1.4785 times | Fri 13 March 2026 | 9.08 (0%) | 9.08 | 9.08 - 9.50 | 0.0763 times | Thu 12 March 2026 | 9.08 (-4.72%) | 9.07 | 9.06 - 9.53 | 1.5495 times | Wed 11 March 2026 | 9.53 (-1.95%) | 9.91 | 9.24 - 9.91 | 0.7109 times | Tue 10 March 2026 | 9.72 (4.52%) | 9.49 | 8.84 - 9.76 | 1.1777 times | Mon 09 March 2026 | 9.30 (2.99%) | 8.59 | 8.58 - 9.38 | 0.5989 times | Fri 06 March 2026 | 9.03 (-4.95%) | 9.69 | 9.03 - 9.93 | 1.5787 times | Thu 05 March 2026 | 9.50 (-4.9%) | 9.98 | 9.50 - 9.98 | 0.0156 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.06 and 9.25
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.79 (-3.19%) | 8.84 | 8.51 - 9.70 | 0.9859 times | Fri 13 March 2026 | 9.08 (0.55%) | 8.59 | 8.58 - 9.91 | 0.9414 times | Fri 06 March 2026 | 9.03 (-6.04%) | 10.09 | 9.03 - 10.09 | 0.5524 times | Fri 27 February 2026 | 9.61 (-0.62%) | 9.67 | 9.03 - 10.22 | 1.2868 times | Fri 20 February 2026 | 9.67 (-0.41%) | 9.81 | 8.75 - 10.69 | 2.2436 times | Fri 13 February 2026 | 9.71 (25.94%) | 8.09 | 8.09 - 9.81 | 2.5882 times | Fri 06 February 2026 | 7.71 (25.98%) | 6.15 | 6.15 - 7.71 | 0.4195 times | Fri 30 January 2026 | 6.12 (1.66%) | 6.02 | 5.76 - 6.74 | 0.796 times | Thu 22 January 2026 | 6.02 (-11.73%) | 6.75 | 6.01 - 6.75 | 0.1343 times | Fri 16 January 2026 | 6.82 (-8.09%) | 7.42 | 6.82 - 7.42 | 0.0519 times | Fri 09 January 2026 | 7.42 (-13.62%) | 8.59 | 7.39 - 8.59 | 0.3311 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.86 and 9.44
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.79 (-8.53%) | 10.09 | 8.51 - 10.09 | 0.3915 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 1.0323 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.2107 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.0977 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.1762 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.016 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.803 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 4.0168 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 1.1141 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.1417 times | Fri 30 May 2025 | 9.94 (25.51%) | 7.92 | 7.92 - 9.94 | 0.2297 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 4.81 and 9.74
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 8.4133333333333 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.79 (-2.77%) | 8.86 | 5.76 - 10.69 | 0.1182 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.8529 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4156 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2779 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8498 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8561 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4588 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0453 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1254 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmaind 526905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Padmaind in short term but the sell signal is initial and weak.
Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Padmaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.44 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.32 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.16 | 9.12 |
| 12 day EMA | 9.19 | 9.26 | 9.26 |
| 20 day EMA | 9.16 | 9.2 | 9.19 |
| 35 day EMA | 8.87 | 8.88 | 8.86 |
| 50 day EMA | 8.47 | 8.46 | 8.43 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.08 | 9.14 |
| 12 day SMA | 9.27 | 9.37 | 9.4 |
| 20 day SMA | 9.44 | 9.48 | 9.53 |
| 35 day SMA | 8.77 | 8.7 | 8.6 |
| 50 day SMA | 8.32 | 8.32 | 8.32 |
| 100 day SMA | 9.14 | 9.18 | 9.2 |
| 150 day SMA | 9.23 | 9.25 | 9.26 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -175.8
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 439.5
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
