ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong intraday Stock price targets for Padmaind are 9.21 and 9.67

Intraday Target 19.11
Intraday Target 29.31
Intraday Target 39.5733333333333
Intraday Target 49.77
Intraday Target 510.03

Daily price and volume Padmaind

Date Closing Open Range Volume
Fri 15 May 2026 9.50 (1.28%) 9.84 9.38 - 9.84 1.6855 times
Thu 14 May 2026 9.38 (4.92%) 9.38 9.37 - 9.38 1.0952 times
Wed 13 May 2026 8.94 (4.93%) 8.56 8.52 - 8.94 0.999 times
Tue 12 May 2026 8.52 (-4.27%) 8.47 8.47 - 9.30 3.3194 times
Mon 11 May 2026 8.90 (-4.91%) 9.59 8.90 - 9.59 0.817 times
Fri 08 May 2026 9.36 (-4.88%) 9.84 9.35 - 9.84 0.5191 times
Thu 07 May 2026 9.84 (4.9%) 9.61 9.01 - 9.84 0.1324 times
Wed 06 May 2026 9.38 (4.92%) 8.94 8.60 - 9.38 0.4021 times
Tue 05 May 2026 8.94 (-4.99%) 8.94 8.94 - 8.94 0.7054 times
Mon 04 May 2026 9.41 (-4.95%) 9.41 9.41 - 9.41 0.3248 times
Thu 30 April 2026 9.90 (0%) 9.90 9.90 - 9.90 0.0006 times

 Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 8.3 and 9.67

Weekly Target 17.9
Weekly Target 28.7
Weekly Target 39.27
Weekly Target 410.07
Weekly Target 510.64

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Fri 15 May 2026 9.50 (1.5%) 9.59 8.47 - 9.84 2.1705 times
Fri 08 May 2026 9.36 (-5.45%) 9.41 8.60 - 9.84 0.5714 times
Thu 30 April 2026 9.90 (3.02%) 9.99 9.90 - 9.99 0.0465 times
Fri 24 April 2026 9.61 (-6.34%) 9.75 9.17 - 10.25 0.3936 times
Fri 17 April 2026 10.26 (-4.82%) 10.50 9.69 - 10.50 0.9409 times
Fri 10 April 2026 10.78 (19.78%) 9.00 9.00 - 10.85 1.0451 times
Thu 02 April 2026 9.00 (7.78%) 8.26 8.24 - 9.00 0.5974 times
Fri 27 March 2026 8.35 (-5.01%) 9.22 7.60 - 9.22 0.5083 times
Fri 20 March 2026 8.79 (-3.19%) 8.84 8.51 - 9.70 1.9062 times
Fri 13 March 2026 9.08 (0.55%) 8.59 8.58 - 9.91 1.8201 times
Fri 06 March 2026 9.03 (-6.04%) 10.09 9.03 - 10.09 1.0681 times

 weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 8.99 and 10.36

Monthly Target 17.9
Monthly Target 28.7
Monthly Target 39.27
Monthly Target 410.07
Monthly Target 510.64

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Fri 15 May 2026 9.50 (-4.04%) 9.41 8.47 - 9.84 0.2419 times
Thu 30 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.2664 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 0.4682 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 1.1152 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.2276 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.1055 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.1904 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.0976 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 1.9478 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 4.3394 times
Thu 31 July 2025 10.55 (8.99%) 9.49 9.49 - 13.18 1.2036 times

 monthly chart Padmaind

Yearly price and charts Padmaind

Strong yearly Stock price targets for Padmaind 526905 are 7.63 and 12.72

Yearly Target 13.61
Yearly Target 26.56
Yearly Target 38.7033333333333
Yearly Target 411.65
Yearly Target 513.79

Yearly price and volumes Padmaind

Date Closing Open Range Volume
Fri 15 May 2026 9.50 (5.09%) 8.86 5.76 - 10.85 0.1546 times
Wed 31 December 2025 9.04 (-14.56%) 11.10 5.85 - 14.57 0.8494 times
Tue 31 December 2024 10.58 (182.89%) 3.56 3.56 - 10.58 1.4098 times
Fri 29 December 2023 3.74 (-10.1%) 4.00 2.30 - 4.94 0.2768 times
Fri 30 December 2022 4.16 (-16.8%) 5.00 2.54 - 7.69 0.8463 times
Fri 31 December 2021 5.00 (-22.6%) 6.14 3.75 - 6.14 0.8526 times
Thu 31 December 2020 6.46 (-59.63%) 15.20 4.59 - 17.75 0.4569 times
Tue 31 December 2019 16.00 (-85.05%) 106.00 15.95 - 118.90 3.0328 times
Mon 31 December 2018 107.00 (0%) 119.00 85.55 - 126.95 1.1207 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Padmaind

Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Padmaind 526905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Padmaind (526905) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Padmaind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Padmaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Padmaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Padmaind 526905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.

Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.33
20 day DMA 9.51
35 day DMA 9.39
50 day DMA 9.41
100 day DMA 8.86
150 day DMA 9.38
200 day DMA 9.48

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.139.01
12 day EMA9.319.289.26
20 day EMA9.389.379.37
35 day EMA9.429.419.41
50 day EMA9.389.389.38

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.029.11
12 day SMA9.339.369.42
20 day SMA9.519.529.56
35 day SMA9.399.389.37
50 day SMA9.419.419.42
100 day SMA8.868.868.87
150 day SMA9.389.369.35
200 day SMA9.489.489.49

Fundamentals, profit and EPS of Padmaind 526905

EPS is -0.05 and PE is: -190

Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)

Debt: 0.61 in crores

Market capitalization: 2.67

EPS is 0.02 and PE is: 475

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 0.61 in crores

Market capitalization: 2.14

Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top