Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 7.14 and 7.46
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.1933333333333 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.51 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.30 (4.58%) | 6.98 | 6.98 - 7.30 | 0.0375 times | Fri 11 September 2026 | 6.98 (0%) | 7.01 | 6.98 - 7.01 | 1.2347 times | Thu 10 September 2026 | 6.98 (-2.65%) | 7.50 | 6.86 - 7.52 | 0.1884 times | Wed 09 September 2026 | 7.17 (-4.91%) | 7.54 | 7.17 - 7.60 | 4.3883 times | Tue 08 September 2026 | 7.54 (-4.92%) | 8.30 | 7.54 - 8.30 | 1.4788 times | Mon 07 September 2026 | 7.93 (-4.92%) | 8.34 | 7.93 - 8.34 | 0.8695 times | Fri 04 September 2026 | 8.34 (2.08%) | 8.54 | 7.77 - 8.54 | 0.2031 times | Thu 03 September 2026 | 8.17 (-5%) | 8.59 | 8.17 - 8.59 | 0.8222 times | Wed 02 September 2026 | 8.60 (0%) | 8.60 | 8.60 - 8.60 | 0.0246 times | Tue 01 September 2026 | 8.60 (3.49%) | 8.31 | 7.90 - 8.60 | 0.753 times | Mon 31 August 2026 | 8.31 (-2.12%) | 8.53 | 8.31 - 8.53 | 0.0754 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 7.14 and 7.46
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.30 (4.58%) | 6.98 | 6.98 - 7.30 | 0.0162 times | Fri 11 September 2026 | 6.98 (-16.31%) | 8.34 | 6.86 - 8.34 | 3.515 times | Fri 04 September 2026 | 8.34 (-1.77%) | 8.53 | 7.77 - 8.60 | 0.8092 times | Fri 28 August 2026 | 8.49 (-7.92%) | 9.63 | 8.40 - 9.63 | 0.7693 times | Fri 21 August 2026 | 9.22 (-6.4%) | 9.85 | 9.22 - 10.27 | 0.37 times | Fri 14 August 2026 | 9.85 (28.26%) | 8.24 | 8.00 - 9.99 | 1.3856 times | Fri 07 August 2026 | 7.68 (-11.32%) | 8.60 | 7.65 - 8.60 | 1.4929 times | Fri 31 July 2026 | 8.66 (1.29%) | 8.72 | 8.13 - 8.97 | 0.6113 times | Fri 24 July 2026 | 8.55 (-0.35%) | 8.17 | 7.76 - 9.39 | 0.8288 times | Fri 17 July 2026 | 8.58 (-2.83%) | 8.83 | 8.58 - 9.73 | 0.2017 times | Fri 10 July 2026 | 8.83 (4.99%) | 8.10 | 8.10 - 8.92 | 0.0365 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 6.21 and 7.95
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.30 (-12.15%) | 8.31 | 6.86 - 8.60 | 0.8787 times | Mon 31 August 2026 | 8.31 (-4.04%) | 8.60 | 7.65 - 10.27 | 0.8261 times | Fri 31 July 2026 | 8.66 (-2.81%) | 9.35 | 7.76 - 9.73 | 0.4226 times | Tue 30 June 2026 | 8.91 (-12.9%) | 9.72 | 7.89 - 10.00 | 0.9359 times | Wed 27 May 2026 | 10.23 (3.33%) | 9.41 | 8.47 - 10.98 | 1.1619 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.7047 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 1.2385 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 2.9503 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.6021 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.2792 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.5036 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 3.92 and 9.14
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 8.0133333333333 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.30 (-19.25%) | 8.86 | 5.76 - 10.98 | 0.2424 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.841 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.3958 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.274 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8379 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8442 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4524 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0027 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1096 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Padmaind in short term and the sell signal is strong.
Padmaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Padmaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.32 | 7.49 |
| 12 day EMA | 7.76 | 7.84 | 8 |
| 20 day EMA | 8.08 | 8.16 | 8.28 |
| 35 day EMA | 8.34 | 8.4 | 8.48 |
| 50 day EMA | 8.5 | 8.55 | 8.61 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.32 | 7.59 |
| 12 day SMA | 7.87 | 7.97 | 8.13 |
| 20 day SMA | 8.39 | 8.52 | 8.66 |
| 35 day SMA | 8.57 | 8.62 | 8.67 |
| 50 day SMA | 8.64 | 8.67 | 8.7 |
| 100 day SMA | 8.99 | 9.01 | 9.05 |
| 150 day SMA | 8.99 | 8.99 | 8.98 |
| 200 day SMA | 8.93 | 8.95 | 8.97 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is 0.39 and PE is: 18.72
Last quarter profit: (March 2026 quarter) 0.23 crores (228.57%)
Debt: 1.18 in crores
Market capitalization: 5.37
EPS is -0.05 and PE is: -146
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
