Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 8.38 and 9.3
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 10.04 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.91 (-3.36%) | 9.68 | 8.76 - 9.68 | 0.8259 times | Mon 29 June 2026 | 9.22 (4.42%) | 9.27 | 9.01 - 9.27 | 0.2962 times | Thu 25 June 2026 | 8.83 (-4.95%) | 8.83 | 8.83 - 8.83 | 0.4319 times | Wed 24 June 2026 | 9.29 (4.38%) | 9.34 | 8.46 - 9.34 | 1.8254 times | Tue 23 June 2026 | 8.90 (-4.81%) | 9.81 | 8.89 - 9.81 | 0.107 times | Mon 22 June 2026 | 9.35 (-4.98%) | 10.00 | 9.35 - 10.00 | 2.1477 times | Fri 19 June 2026 | 9.84 (1.55%) | 9.88 | 9.21 - 9.88 | 0.9238 times | Thu 18 June 2026 | 9.69 (4.31%) | 9.75 | 8.83 - 9.75 | 2.0929 times | Wed 17 June 2026 | 9.29 (4.97%) | 9.29 | 9.29 - 9.29 | 0.3262 times | Tue 16 June 2026 | 8.85 (4.98%) | 8.85 | 8.03 - 8.85 | 1.023 times | Mon 15 June 2026 | 8.43 (0.12%) | 8.43 | 8.43 - 8.43 | 0.107 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 8.38 and 9.3
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.91 (0.91%) | 9.27 | 8.76 - 9.68 | 0.16 times | Thu 25 June 2026 | 8.83 (-10.26%) | 10.00 | 8.46 - 10.00 | 0.6432 times | Fri 19 June 2026 | 9.84 (16.86%) | 8.43 | 8.03 - 9.88 | 0.6376 times | Fri 12 June 2026 | 8.42 (-8.18%) | 8.99 | 7.89 - 9.15 | 2.0507 times | Fri 05 June 2026 | 9.17 (-10.36%) | 9.72 | 8.35 - 9.80 | 0.9469 times | Wed 27 May 2026 | 10.23 (2.71%) | 10.16 | 9.95 - 10.49 | 0.7566 times | Fri 22 May 2026 | 9.96 (4.84%) | 9.97 | 9.90 - 10.98 | 1.7189 times | Fri 15 May 2026 | 9.50 (1.5%) | 9.59 | 8.47 - 9.84 | 2.4023 times | Fri 08 May 2026 | 9.36 (-5.45%) | 9.41 | 8.60 - 9.84 | 0.6324 times | Thu 30 April 2026 | 9.90 (3.02%) | 9.99 | 9.90 - 9.99 | 0.0515 times | Fri 24 April 2026 | 9.61 (-6.34%) | 9.75 | 9.17 - 10.25 | 0.4356 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.35 and 9.46
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.91 (-12.9%) | 9.72 | 7.89 - 10.00 | 0.5695 times | Wed 27 May 2026 | 10.23 (3.33%) | 9.41 | 8.47 - 10.98 | 0.7071 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.4289 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 0.7537 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 1.7954 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.3664 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.1699 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.3065 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.767 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 3.1357 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 6.986 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 7.34 and 12.56
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.91 (-1.44%) | 8.86 | 5.76 - 10.98 | 0.1905 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.846 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4041 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2757 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.8429 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8492 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4551 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0205 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1162 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Padmaind (526905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Padmaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Padmaind in short term but the buy signal is initial and weak.
Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Padmaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.14 | 9.1 |
| 12 day EMA | 9.1 | 9.14 | 9.12 |
| 20 day EMA | 9.15 | 9.18 | 9.18 |
| 35 day EMA | 9.28 | 9.3 | 9.3 |
| 50 day EMA | 9.45 | 9.47 | 9.48 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.12 | 9.24 |
| 12 day SMA | 9.09 | 9.06 | 9 |
| 20 day SMA | 9 | 9.04 | 9.09 |
| 35 day SMA | 9.31 | 9.33 | 9.34 |
| 50 day SMA | 9.42 | 9.45 | 9.47 |
| 100 day SMA | 9.1 | 9.07 | 9.04 |
| 150 day SMA | 9.08 | 9.09 | 9.1 |
| 200 day SMA | 9.22 | 9.22 | 9.23 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is 0.39 and PE is: 22.85
Last quarter profit: (March 2026 quarter) 0.23 crores (228.57%)
Debt: 1.18 in crores
Market capitalization: 5.37
EPS is -0.05 and PE is: -178.2
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
