Munafa Stock Market Course + Intraday & FNO calls 
Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526905
- 526905 Experts view
- Tomorrow's Movement 526905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Padmaind
Strong intraday Stock price targets for Padmaind are 8.83 and 8.83
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.83 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.83 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.83 (-4.95%) | 8.83 | 8.83 - 8.83 | 0.4324 times | Wed 24 June 2026 | 9.29 (4.38%) | 9.34 | 8.46 - 9.34 | 1.8276 times | Tue 23 June 2026 | 8.90 (-4.81%) | 9.81 | 8.89 - 9.81 | 0.1071 times | Mon 22 June 2026 | 9.35 (-4.98%) | 10.00 | 9.35 - 10.00 | 2.1502 times | Fri 19 June 2026 | 9.84 (1.55%) | 9.88 | 9.21 - 9.88 | 0.9249 times | Thu 18 June 2026 | 9.69 (4.31%) | 9.75 | 8.83 - 9.75 | 2.0954 times | Wed 17 June 2026 | 9.29 (4.97%) | 9.29 | 9.29 - 9.29 | 0.3266 times | Tue 16 June 2026 | 8.85 (4.98%) | 8.85 | 8.03 - 8.85 | 1.0242 times | Mon 15 June 2026 | 8.43 (0.12%) | 8.43 | 8.43 - 8.43 | 0.1071 times | Fri 12 June 2026 | 8.42 (-1.52%) | 8.97 | 8.30 - 8.97 | 1.0046 times | Thu 11 June 2026 | 8.55 (0.47%) | 8.93 | 8.13 - 8.93 | 6.8674 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 7.88 and 9.42
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.83 (-10.26%) | 10.00 | 8.46 - 10.00 | 0.6259 times | Fri 19 June 2026 | 9.84 (16.86%) | 8.43 | 8.03 - 9.88 | 0.6205 times | Fri 12 June 2026 | 8.42 (-8.18%) | 8.99 | 7.89 - 9.15 | 1.9957 times | Fri 05 June 2026 | 9.17 (-10.36%) | 9.72 | 8.35 - 9.80 | 0.9215 times | Wed 27 May 2026 | 10.23 (2.71%) | 10.16 | 9.95 - 10.49 | 0.7363 times | Fri 22 May 2026 | 9.96 (4.84%) | 9.97 | 9.90 - 10.98 | 1.6728 times | Fri 15 May 2026 | 9.50 (1.5%) | 9.59 | 8.47 - 9.84 | 2.3378 times | Fri 08 May 2026 | 9.36 (-5.45%) | 9.41 | 8.60 - 9.84 | 0.6154 times | Thu 30 April 2026 | 9.90 (3.02%) | 9.99 | 9.90 - 9.99 | 0.0501 times | Fri 24 April 2026 | 9.61 (-6.34%) | 9.75 | 9.17 - 10.25 | 0.4239 times | Fri 17 April 2026 | 10.26 (-4.82%) | 10.50 | 9.69 - 10.50 | 1.0134 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.31 and 9.42
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.83 (-13.69%) | 9.72 | 7.89 - 10.00 | 0.5501 times | Wed 27 May 2026 | 10.23 (3.33%) | 9.41 | 8.47 - 10.98 | 0.7085 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.4297 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 0.7552 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 1.7991 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.3671 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.1702 times | Fri 28 November 2025 | 9.93 (-10.7%) | 10.75 | 8.17 - 10.75 | 0.3071 times | Fri 31 October 2025 | 11.12 (-10.25%) | 12.64 | 9.71 - 13.00 | 1.7706 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 3.1422 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 7.0003 times |
Yearly price and charts Padmaind
Strong yearly Stock price targets for Padmaind 526905 are 4.69 and 9.91
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 8.5233333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.83 (-2.32%) | 8.86 | 5.76 - 10.98 | 0.1897 times | Wed 31 December 2025 | 9.04 (-14.56%) | 11.10 | 5.85 - 14.57 | 0.8461 times | Tue 31 December 2024 | 10.58 (182.89%) | 3.56 | 3.56 - 10.58 | 1.4042 times | Fri 29 December 2023 | 3.74 (-10.1%) | 4.00 | 2.30 - 4.94 | 0.2757 times | Fri 30 December 2022 | 4.16 (-16.8%) | 5.00 | 2.54 - 7.69 | 0.843 times | Fri 31 December 2021 | 5.00 (-22.6%) | 6.14 | 3.75 - 6.14 | 0.8493 times | Thu 31 December 2020 | 6.46 (-59.63%) | 15.20 | 4.59 - 17.75 | 0.4551 times | Tue 31 December 2019 | 16.00 (-85.05%) | 106.00 | 15.95 - 118.90 | 3.0207 times | Mon 31 December 2018 | 107.00 (0%) | 119.00 | 85.55 - 126.95 | 1.1163 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmaind 526905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.94
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Padmaind (526905) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Padmaind in short term but the buy signal is initial and weak.
Padmaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Padmaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Padmaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.24 | 9.21 |
| 12 day EMA | 9.12 | 9.17 | 9.15 |
| 20 day EMA | 9.18 | 9.22 | 9.21 |
| 35 day EMA | 9.29 | 9.32 | 9.32 |
| 50 day EMA | 9.47 | 9.5 | 9.51 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.41 | 9.41 |
| 12 day SMA | 9 | 8.95 | 8.9 |
| 20 day SMA | 9.09 | 9.15 | 9.21 |
| 35 day SMA | 9.34 | 9.34 | 9.35 |
| 50 day SMA | 9.47 | 9.51 | 9.53 |
| 100 day SMA | 9.04 | 9.02 | 8.99 |
| 150 day SMA | 9.1 | 9.12 | 9.13 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Fundamentals, profit and EPS of Padmaind 526905
EPS is -0.05 and PE is: -176.6
Last quarter profit: (February 2024 quarter) -0.05 crores (-400.00%)
Debt: 0.61 in crores
Market capitalization: 2.67
EPS is 0.02 and PE is: 441.5
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.61 in crores
Market capitalization: 2.14
Videos related to: Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
