BSE HFIL 526899 All indicator, HFIL 526899 indicators All technical analysis, HFIL 526899 indicators All free charts, HFIL 526899 indicators All historical values BSE

Stock 526899 - Share HFIL trades in BSE

Daily Support: 9.86
Daily Resistance: 10.26
5 Day DMA Moving Average is 9.65
20 Day DMA Moving Average is 9.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.59%	9.84	9.91	10.20	9.80	0.6 times
Tue 10 Feb 2026	2.88%	9.49	9.66	9.86	9.49	0.15 times
Mon 09 Feb 2026	-0.84%	9.26	9.39	9.46	9.15	0.37 times
Fri 06 Feb 2026	-3.56%	9.94	9.47	9.94	9.31	0.28 times
Thu 05 Feb 2026	0.41%	9.93	9.82	9.93	9.70	0.07 times
Wed 04 Feb 2026	2.09%	9.77	9.78	10.20	9.31	0.35 times
Tue 03 Feb 2026	5.97%	9.81	9.58	10.13	9.09	0.93 times
Mon 02 Feb 2026	2.49%	8.65	9.04	9.08	8.65	0.12 times
Sun 01 Feb 2026	-2.43%	9.04	8.82	9.10	8.05	0.47 times
Fri 30 Jan 2026	1.35%	8.99	9.04	9.15	8.80	0.26 times

Volume is calculated using 10 day average volume

BSE HFIL 526899 All indicator, HFIL 526899 indicators All technical analysis, HFIL 526899 indicators All free charts, HFIL 526899 indicators All historical values BSE

Below are charts of BSE HFIL 526899 All indicator, HFIL 526899 indicators All technical analysis, HFIL 526899 indicators All free charts, HFIL 526899 indicators All historical values BSE

HFIL 526899 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HFIL 526899 ADX is: 4, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HFIL 526899 are:

ADX	+DY	-DY
3.4	24.2	22.6
7.1	20.6	23.8
18.5	17.2	25
14.3	18.2	24.2
3.7	19.7	21.2
3.4	20.3	21.7
6.7	20.9	23.9
41.7	10.9	26.6
44	10.6	27.3
33.3	11.1	22.2

ADX charts for HFIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HFIL 526899 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HFIL is 9.27

50 day MA of HFIL is 9.54

100 day MA of HFIL is 10.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HFIL 526899 is downtrend

Historical Moving averages values of HFIL 526899 are:

Price	20 day	50 day	100 day
9.91	9.27	9.54	10.13
9.66	9.27	9.53	10.14
9.39	9.28	9.53	10.15
9.47	9.29	9.53	10.17
9.82	9.31	9.52	10.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

HFIL 526899 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HFIL 526899 is: 191955.8 M

Current day volume is 0.538 times compared to averaged volume HFIL has

Historical price to volume measure of HFIL is:

Price	Percent Change	Percent change within day	Volume change
9.91	2.59%	0.71%	0.538 times
9.66	2.88%	1.79%	0.139 times
9.39	-0.84%	1.4%	0.336 times
9.47	-3.56%	-4.73%	0.253 times
9.82	0.41%	-1.11%	0.064 times
9.78	2.09%	0.1%	0.318 times
9.58	5.97%	-2.34%	0.834 times
9.04	2.49%	4.51%	0.107 times
8.82	-2.43%	-2.43%	0.421 times
9.04	1.35%	0.56%	0.235 times

Price to volume Charts of HFIL 526899 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HFIL 526899 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HFIL 526899 is: 9.27 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HFIL 526899 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.91	9.27	0.44	10.15	8.39
9.66	9.27	0.43	10.13	8.41
9.39	9.28	0.44	10.16	8.4
9.47	9.29	0.45	10.19	8.39
9.82	9.31	0.47	10.25	8.37

Bollinger Bands charts for HFIL 526899 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HFIL 526899 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HFIL 526899

14 day HFIL 526899 RSI is: 49.69

According to RSI indicator, Buying is dominating the stock of HFIL 526899

Historical values of RSI indicator for HFIL are as follows in descending order:

49.69 49.29 48.65 47.49 48.66 50.15 50.25 47.08 46.73 46.82 47.48 47.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HFIL 526899 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HFIL 526899

12,26,9 day HFIL 526899 MACD is: 9.49, 9.45, 0.040000000000001

According to MACD indicator, Prices of HFIL 526899 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HFIL 526899 are:

9.49, 9.45, 0.040000000000001
9.41, 9.41, 0
9.36, 9.39, -0.030000000000001
9.36, 9.39, -0.030000000000001
9.34, 9.38, -0.040000000000001
9.25, 9.35, -0.1
9.15, 9.32, -0.17
9.07, 9.3, -0.23
9.07, 9.32, -0.25
9.11, 9.36, -0.25

MACD charts of HFIL 526899 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HFIL 526899 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HFIL 526899 CCI is: 112

According to CCI indicator, HFIL 526899 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HFIL

Historical CCI values of HFIL 526899 are:

112 66 15 52 89 81 56 -48 -89 -37

CCI charts of HFIL 526899 are below. Second charts towards left.

HFIL 526899 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HFIL 526899 Stochastics is: 76

According to Stochastics indicator, Buying is coming in HFIL

HFIL 526899 is closing near its highest highs

Historical Stochastics values of HFIL 526899 are:

76 76 76 76 76 76 76 76 76 76

HFIL 526899 Stochastics charts are below. Third charts to the left, at the bottom