BSE HFIL 526899 All indicator, HFIL 526899 indicators All technical analysis, HFIL 526899 indicators All free charts, HFIL 526899 indicators All historical values BSE

Stock 526899 - Share HFIL trades in BSE

Daily Support: 9.47
Daily Resistance: 9.96
5 Day DMA Moving Average is 9.93
20 Day DMA Moving Average is 9.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.41%	10.12	9.78	10.14	9.65	0.11 times
Fri 05 Dec 2025	1.22%	9.99	9.92	10.20	9.71	0.33 times
Thu 04 Dec 2025	-1.8%	10.10	9.80	10.15	9.60	0.66 times
Wed 03 Dec 2025	-1.67%	10.21	9.98	10.39	9.42	0.49 times
Tue 02 Dec 2025	5.84%	9.70	10.15	10.48	9.21	0.87 times
Mon 01 Dec 2025	1.91%	9.51	9.59	9.70	9.42	0.34 times
Fri 28 Nov 2025	0.64%	9.35	9.41	9.85	9.23	0.39 times
Thu 27 Nov 2025	1.3%	9.35	9.35	9.54	9.30	0.9 times
Wed 26 Nov 2025	-0.54%	9.43	9.23	9.43	9.05	0.4 times
Tue 25 Nov 2025	2.2%	9.10	9.28	9.44	9.08	0.45 times

Volume is calculated using 10 day average volume

BSE HFIL 526899 All indicator, HFIL 526899 indicators All technical analysis, HFIL 526899 indicators All free charts, HFIL 526899 indicators All historical values BSE

Below are charts of BSE HFIL 526899 All indicator, HFIL 526899 indicators All technical analysis, HFIL 526899 indicators All free charts, HFIL 526899 indicators All historical values BSE

HFIL 526899 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HFIL 526899 ADX is: 18, 18, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HFIL 526899 are:

ADX	+DY	-DY
17.6	17.5	12.3
22.2	19	12.1
22.2	18.6	11.9
26.3	20.3	11.9
23.8	23.2	14.3
5.9	16	18
5.3	17.3	19.2
22.2	13.7	21.6
26.3	13.2	22.6
30	13	24.1

ADX charts for HFIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HFIL 526899 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HFIL is 9.87

50 day MA of HFIL is 10.54

100 day MA of HFIL is 11.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HFIL 526899 is downtrend

Historical Moving averages values of HFIL 526899 are:

Price	20 day	50 day	100 day
9.78	9.87	10.54	11.93
9.92	9.89	10.58	11.98
9.80	9.92	10.62	12.04
9.98	9.96	10.66	12.1
10.15	10.02	10.69	12.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

HFIL 526899 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HFIL 526899 is: 53405.3 M

Current day volume is 0.299 times compared to averaged volume HFIL has

Historical price to volume measure of HFIL is:

Price	Percent Change	Percent change within day	Volume change
9.78	-1.41%	-3.36%	0.299 times
9.92	1.22%	-0.7%	0.906 times
9.80	-1.8%	-2.97%	1.828 times
9.98	-1.67%	-2.25%	1.358 times
10.15	5.84%	4.64%	2.42 times
9.59	1.91%	0.84%	0.944 times
9.41	0.64%	0.64%	1.089 times
9.35	1.3%	0%	2.498 times
9.23	-0.54%	-2.12%	1.116 times
9.28	2.2%	1.98%	1.252 times

Price to volume Charts of HFIL 526899 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HFIL 526899 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HFIL 526899 is: 9.87 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HFIL 526899 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.78	9.87	0.42	10.71	9.03
9.92	9.89	0.43	10.75	9.03
9.80	9.92	0.45	10.83	9.01
9.98	9.96	0.47	10.91	9.01
10.15	10.02	0.54	11.1	8.94

Bollinger Bands charts for HFIL 526899 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HFIL 526899 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HFIL 526899

14 day HFIL 526899 RSI is: 42.17

According to RSI indicator, Buying is dominating the stock of HFIL 526899

Historical values of RSI indicator for HFIL are as follows in descending order:

42.17 41.44 41.97 41.52 40.97 36.46 35.98 36.98 37.29 35.91 35.27 36.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HFIL 526899 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HFIL 526899

12,26,9 day HFIL 526899 MACD is: 9.81, 10.08, -0.27

According to MACD indicator, Prices of HFIL 526899 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HFIL 526899 are:

9.81, 10.08, -0.27
9.82, 10.1, -0.28
9.8, 10.11, -0.31
9.8, 10.14, -0.34
9.77, 10.15, -0.38
9.7, 10.15, -0.45
9.72, 10.19, -0.47
9.78, 10.25, -0.47
9.86, 10.32, -0.46
9.97, 10.41, -0.44

MACD charts of HFIL 526899 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HFIL 526899 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HFIL 526899 CCI is: 32

According to CCI indicator, HFIL 526899 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HFIL

Historical CCI values of HFIL 526899 are:

32 52 30 49 52 -33 -49 -72 -108 -101

CCI charts of HFIL 526899 are below. Second charts towards left.

HFIL 526899 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HFIL 526899 Stochastics is: 57

According to Stochastics indicator, Selling is coming in HFIL

HFIL 526899 is neither over-bought, nor over-sold

Historical Stochastics values of HFIL 526899 are:

57 57 57 57 57 57 57 57 57 57

HFIL 526899 Stochastics charts are below. Third charts to the left, at the bottom