Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 10.1 and 10.55
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.45 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.9 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 10.40 (1.46%) | 10.70 | 10.25 - 10.70 | 0.5698 times | Wed 06 May 2026 | 10.25 (0.89%) | 10.35 | 10.20 - 10.75 | 1.4035 times | Tue 05 May 2026 | 10.16 (0.89%) | 10.19 | 10.02 - 10.28 | 0.8163 times | Mon 04 May 2026 | 10.07 (-0.1%) | 9.72 | 9.72 - 10.25 | 0.5122 times | Thu 30 April 2026 | 10.08 (-0.69%) | 10.18 | 9.71 - 10.18 | 0.694 times | Wed 29 April 2026 | 10.15 (2.01%) | 10.06 | 10.00 - 10.65 | 2.472 times | Tue 28 April 2026 | 9.95 (-0.9%) | 10.18 | 9.50 - 10.48 | 0.818 times | Mon 27 April 2026 | 10.04 (3.4%) | 9.90 | 9.80 - 10.15 | 0.3583 times | Fri 24 April 2026 | 9.71 (-6.45%) | 10.40 | 8.85 - 10.59 | 2.0339 times | Thu 23 April 2026 | 10.38 (0%) | 10.50 | 10.25 - 10.58 | 0.322 times | Wed 22 April 2026 | 10.38 (-0.67%) | 10.68 | 10.33 - 10.68 | 0.495 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 10.06 and 11.09
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 10.40 (3.17%) | 9.72 | 9.72 - 10.75 | 0.5282 times | Thu 30 April 2026 | 10.08 (3.81%) | 9.90 | 9.50 - 10.65 | 0.6947 times | Fri 24 April 2026 | 9.71 (-8.57%) | 10.83 | 8.85 - 11.00 | 0.7689 times | Fri 17 April 2026 | 10.62 (0.66%) | 10.02 | 9.90 - 10.98 | 0.7388 times | Fri 10 April 2026 | 10.55 (29.77%) | 8.18 | 8.10 - 11.00 | 2.099 times | Thu 02 April 2026 | 8.13 (7.54%) | 7.60 | 6.81 - 8.25 | 0.5947 times | Fri 27 March 2026 | 7.56 (-6.78%) | 7.99 | 7.41 - 8.19 | 1.14 times | Fri 20 March 2026 | 8.11 (-4.36%) | 8.89 | 7.30 - 8.89 | 2.037 times | Fri 13 March 2026 | 8.48 (-5.57%) | 8.99 | 8.25 - 9.20 | 0.5653 times | Fri 06 March 2026 | 8.98 (-2.6%) | 9.05 | 8.74 - 9.23 | 0.8335 times | Fri 27 February 2026 | 9.22 (-1.5%) | 9.01 | 9.01 - 9.75 | 1.267 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 10.06 and 11.09
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 10.40 (3.17%) | 9.72 | 9.72 - 10.75 | 0.1278 times | Thu 30 April 2026 | 10.08 (35.67%) | 7.31 | 7.31 - 11.00 | 1.0807 times | Mon 30 March 2026 | 7.43 (-19.41%) | 9.05 | 6.81 - 9.23 | 1.2105 times | Fri 27 February 2026 | 9.22 (1.99%) | 9.04 | 8.05 - 10.28 | 1.0623 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 0.8361 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.6297 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.0513 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.8062 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.3356 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8597 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.7403 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 8.61 and 13.34
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 9.5833333333333 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 10.40 (6.78%) | 9.80 | 6.81 - 11.54 | 0.385 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1233 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.7004 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1392 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3327 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.0554 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9144 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2517 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.098 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hfil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.75 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.16 | 10.11 |
| 12 day EMA | 10.13 | 10.08 | 10.05 |
| 20 day EMA | 9.95 | 9.9 | 9.86 |
| 35 day EMA | 9.72 | 9.68 | 9.65 |
| 50 day EMA | 9.34 | 9.3 | 9.26 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.14 | 10.08 |
| 12 day SMA | 10.17 | 10.17 | 10.2 |
| 20 day SMA | 10.19 | 10.14 | 10.07 |
| 35 day SMA | 9.28 | 9.24 | 9.2 |
| 50 day SMA | 9.21 | 9.19 | 9.16 |
| 100 day SMA | 9.36 | 9.35 | 9.35 |
| 150 day SMA | 9.75 | 9.76 | 9.77 |
| 200 day SMA | 10.64 | 10.67 | 10.69 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 18.57
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 12.38
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
