Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 9.98 and 11.57
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.91 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.55 (9.9%) | 9.55 | 9.41 - 11.00 | 1.9134 times | Thu 09 April 2026 | 9.60 (-0.93%) | 9.87 | 9.26 - 9.90 | 0.6076 times | Wed 08 April 2026 | 9.69 (3.53%) | 9.79 | 9.38 - 9.80 | 0.5189 times | Tue 07 April 2026 | 9.36 (4.58%) | 9.28 | 8.97 - 9.80 | 1.1349 times | Mon 06 April 2026 | 8.95 (10.09%) | 8.18 | 8.10 - 9.20 | 2.2538 times | Thu 02 April 2026 | 8.13 (2.39%) | 7.84 | 7.52 - 8.25 | 0.2159 times | Wed 01 April 2026 | 7.94 (6.86%) | 7.31 | 7.31 - 8.00 | 0.2933 times | Mon 30 March 2026 | 7.43 (-1.72%) | 7.60 | 6.81 - 7.84 | 1.3122 times | Fri 27 March 2026 | 7.56 (-4.42%) | 8.19 | 7.41 - 8.19 | 0.8087 times | Wed 25 March 2026 | 7.91 (0.13%) | 8.14 | 7.61 - 8.17 | 0.9414 times | Tue 24 March 2026 | 7.90 (-0.13%) | 7.95 | 7.70 - 8.00 | 0.9499 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 9.33 and 12.23
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.55 (29.77%) | 8.18 | 8.10 - 11.00 | 1.8 times | Thu 02 April 2026 | 8.13 (7.54%) | 7.60 | 6.81 - 8.25 | 0.51 times | Fri 27 March 2026 | 7.56 (-6.78%) | 7.99 | 7.41 - 8.19 | 0.9776 times | Fri 20 March 2026 | 8.11 (-4.36%) | 8.89 | 7.30 - 8.89 | 1.7468 times | Fri 13 March 2026 | 8.48 (-5.57%) | 8.99 | 8.25 - 9.20 | 0.4847 times | Fri 06 March 2026 | 8.98 (-2.6%) | 9.05 | 8.74 - 9.23 | 0.7148 times | Fri 27 February 2026 | 9.22 (-1.5%) | 9.01 | 9.01 - 9.75 | 1.0865 times | Fri 20 February 2026 | 9.36 (-8.06%) | 10.23 | 8.99 - 10.28 | 1.1956 times | Fri 13 February 2026 | 10.18 (7.5%) | 9.26 | 9.15 - 10.24 | 0.8067 times | Fri 06 February 2026 | 9.47 (4.76%) | 9.04 | 8.05 - 10.20 | 0.6773 times | Fri 30 January 2026 | 9.04 (5.36%) | 8.52 | 8.31 - 9.29 | 0.3538 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 8.93 and 12.62
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.55 (41.99%) | 7.31 | 7.31 - 11.00 | 0.5436 times | Mon 30 March 2026 | 7.43 (-19.41%) | 9.05 | 6.81 - 9.23 | 1.2009 times | Fri 27 February 2026 | 9.22 (1.99%) | 9.04 | 8.05 - 10.28 | 1.0539 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 0.8295 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.6248 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.043 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7998 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.3171 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8529 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.7344 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.1493 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 8.68 and 13.41
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 9.6333333333333 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.55 (8.32%) | 9.80 | 6.81 - 11.54 | 0.3282 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1307 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.7116 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1467 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3415 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.0689 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9204 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2534 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.0986 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hfil 526899 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hfil 526899 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.91
Munafa value: 105 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.94 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.19 | 8.98 |
| 12 day EMA | 8.98 | 8.7 | 8.54 |
| 20 day EMA | 8.79 | 8.6 | 8.49 |
| 35 day EMA | 8.78 | 8.68 | 8.63 |
| 50 day EMA | 8.99 | 8.93 | 8.9 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.15 | 8.81 |
| 12 day SMA | 8.58 | 8.37 | 8.23 |
| 20 day SMA | 8.43 | 8.34 | 8.29 |
| 35 day SMA | 8.71 | 8.68 | 8.69 |
| 50 day SMA | 8.94 | 8.9 | 8.88 |
| 100 day SMA | 9.28 | 9.28 | 9.29 |
| 150 day SMA | 9.94 | 9.96 | 9.99 |
| 200 day SMA | 11.04 | 11.06 | 11.09 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 18.84
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 12.56
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
