ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong intraday Stock price targets for Hfil are 9.47 and 9.96

Intraday Target 19.37
Intraday Target 29.57
Intraday Target 39.8566666666667
Intraday Target 410.06
Intraday Target 510.35

Daily price and volume Hfil

Date Closing Open Range Volume
Mon 08 December 2025 9.78 (-1.41%) 10.12 9.65 - 10.14 0.2184 times
Fri 05 December 2025 9.92 (1.22%) 9.99 9.71 - 10.20 0.661 times
Thu 04 December 2025 9.80 (-1.8%) 10.10 9.60 - 10.15 1.3334 times
Wed 03 December 2025 9.98 (-1.67%) 10.21 9.42 - 10.39 0.9904 times
Tue 02 December 2025 10.15 (5.84%) 9.70 9.21 - 10.48 1.7649 times
Mon 01 December 2025 9.59 (1.91%) 9.51 9.42 - 9.70 0.6885 times
Fri 28 November 2025 9.41 (0.64%) 9.35 9.23 - 9.85 0.7944 times
Thu 27 November 2025 9.35 (1.3%) 9.35 9.30 - 9.54 1.822 times
Wed 26 November 2025 9.23 (-0.54%) 9.43 9.05 - 9.43 0.8141 times
Tue 25 November 2025 9.28 (2.2%) 9.10 9.08 - 9.44 0.9129 times
Mon 24 November 2025 9.08 (-4.72%) 9.78 8.95 - 9.78 4.0574 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 9.47 and 9.96

Weekly Target 19.37
Weekly Target 29.57
Weekly Target 39.8566666666667
Weekly Target 410.06
Weekly Target 510.35

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Mon 08 December 2025 9.78 (-1.41%) 10.12 9.65 - 10.14 0.0419 times
Fri 05 December 2025 9.92 (5.42%) 9.51 9.21 - 10.48 1.0437 times
Fri 28 November 2025 9.41 (-1.26%) 9.78 8.95 - 9.85 1.6123 times
Fri 21 November 2025 9.53 (-7.21%) 10.15 9.20 - 10.53 1.5919 times
Fri 14 November 2025 10.27 (-2.93%) 10.59 10.00 - 10.78 1.4777 times
Fri 07 November 2025 10.58 (-3.91%) 11.18 10.25 - 11.29 0.8466 times
Fri 31 October 2025 11.01 (-0.27%) 11.19 10.80 - 11.50 1.4182 times
Thu 23 October 2025 11.04 (1.85%) 10.84 10.80 - 11.26 0.4029 times
Fri 17 October 2025 10.84 (-0.28%) 11.03 10.51 - 11.03 0.5149 times
Fri 10 October 2025 10.87 (-2.34%) 11.10 10.58 - 11.20 1.05 times
Fri 03 October 2025 11.13 (-0.8%) 11.48 10.62 - 11.48 1.0866 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 9.5 and 10.77

Monthly Target 18.55
Monthly Target 29.17
Monthly Target 39.8233333333333
Monthly Target 410.44
Monthly Target 511.09

Monthly price and volumes Hfil

Date Closing Open Range Volume
Mon 08 December 2025 9.78 (3.93%) 9.51 9.21 - 10.48 0.1906 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 0.9704 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.7442 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.1559 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.7935 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.6834 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.0694 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.277 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.6769 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.4388 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.4477 times

 monthly chart Hfil

Yearly price and charts Hfil

Strong yearly Stock price targets for Hfil 526899 are 3.34 and 15.39

Yearly Target 11.19
Yearly Target 25.49
Yearly Target 313.243333333333
Yearly Target 417.54
Yearly Target 525.29

Yearly price and volumes Hfil

Date Closing Open Range Volume
Mon 08 December 2025 9.78 (-48.17%) 19.17 8.95 - 21.00 1.0125 times
Tue 31 December 2024 18.87 (-3.43%) 19.78 18.40 - 29.94 1.5859 times
Fri 29 December 2023 19.54 (-18.92%) 24.60 17.56 - 30.94 1.0625 times
Fri 30 December 2022 24.10 (-8.71%) 26.80 16.40 - 29.00 1.243 times
Fri 31 December 2021 26.40 (120.92%) 11.60 9.00 - 27.15 1.9171 times
Thu 31 December 2020 11.95 (92.43%) 6.41 4.50 - 14.25 0.8528 times
Tue 31 December 2019 6.21 (-48.08%) 11.00 4.49 - 13.74 0.2348 times
Mon 31 December 2018 11.96 (0%) 13.90 10.30 - 15.40 0.0914 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Hfil 526899 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.59
20 day DMA 9.87
35 day DMA 10.34
50 day DMA 10.54
100 day DMA 11.93
150 day DMA 13.18
200 day DMA 13.36

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.839.79
12 day EMA9.819.829.8
20 day EMA9.959.979.97
35 day EMA10.2110.2410.26
50 day EMA10.5710.610.63

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.899.79
12 day SMA9.599.639.66
20 day SMA9.879.899.92
35 day SMA10.3410.3710.39
50 day SMA10.5410.5810.62
100 day SMA11.9311.9812.04
150 day SMA13.1813.2313.27
200 day SMA13.3613.3913.43

Fundamentals, profit and EPS of Hfil 526899

EPS is 0.56 and PE is: 17.46

Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 137.51

EPS is 0.84 and PE is: 11.64

Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 69.57

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top