Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 9.76 and 10.1
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.37 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.95 (-0.4%) | 9.99 | 9.90 - 10.24 | 1.2279 times | Wed 27 May 2026 | 9.99 (0%) | 10.25 | 9.50 - 10.30 | 1.5545 times | Tue 26 May 2026 | 9.99 (-0.1%) | 10.01 | 9.80 - 10.30 | 0.6611 times | Mon 25 May 2026 | 10.00 (-1.19%) | 10.20 | 9.16 - 10.49 | 1.7995 times | Fri 22 May 2026 | 10.12 (0.6%) | 10.00 | 10.00 - 10.29 | 0.7312 times | Thu 21 May 2026 | 10.06 (-0.2%) | 10.28 | 10.00 - 10.28 | 0.3769 times | Wed 20 May 2026 | 10.08 (-0.98%) | 10.16 | 10.00 - 10.39 | 0.6448 times | Tue 19 May 2026 | 10.18 (-0.49%) | 10.28 | 9.80 - 10.70 | 0.7251 times | Mon 18 May 2026 | 10.23 (0.79%) | 10.16 | 9.95 - 10.74 | 0.7784 times | Fri 15 May 2026 | 10.15 (-3.52%) | 10.75 | 10.03 - 10.75 | 1.5005 times | Thu 14 May 2026 | 10.52 (3.14%) | 10.06 | 10.06 - 10.73 | 0.7557 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 8.89 and 10.22
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.95 (-1.68%) | 10.20 | 9.16 - 10.49 | 0.5665 times | Fri 22 May 2026 | 10.12 (-0.3%) | 10.16 | 9.80 - 10.74 | 0.3519 times | Fri 15 May 2026 | 10.15 (-9.05%) | 11.12 | 10.03 - 11.12 | 0.702 times | Fri 08 May 2026 | 11.16 (10.71%) | 9.72 | 9.72 - 11.28 | 1.0462 times | Thu 30 April 2026 | 10.08 (3.81%) | 9.90 | 9.50 - 10.65 | 0.844 times | Fri 24 April 2026 | 9.71 (-8.57%) | 10.83 | 8.85 - 11.00 | 0.9341 times | Fri 17 April 2026 | 10.62 (0.66%) | 10.02 | 9.90 - 10.98 | 0.8976 times | Fri 10 April 2026 | 10.55 (29.77%) | 8.18 | 8.10 - 11.00 | 2.5502 times | Thu 02 April 2026 | 8.13 (7.54%) | 7.60 | 6.81 - 8.25 | 0.7225 times | Fri 27 March 2026 | 7.56 (-6.78%) | 7.99 | 7.41 - 8.19 | 1.385 times | Fri 20 March 2026 | 8.11 (-4.36%) | 8.89 | 7.30 - 8.89 | 2.4748 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 9.56 and 11.68
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.95 (-1.29%) | 9.72 | 9.16 - 11.28 | 0.5103 times | Thu 30 April 2026 | 10.08 (35.67%) | 7.31 | 7.31 - 11.00 | 1.0388 times | Mon 30 March 2026 | 7.43 (-19.41%) | 9.05 | 6.81 - 9.23 | 1.1636 times | Fri 27 February 2026 | 9.22 (1.99%) | 9.04 | 8.05 - 10.28 | 1.0212 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 0.8037 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.6053 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.0106 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.775 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.2451 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8264 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.7116 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 8.38 and 13.11
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 9.4333333333333 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.95 (2.16%) | 9.80 | 6.81 - 11.54 | 0.4193 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1189 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.6936 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.1346 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3274 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.0472 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9107 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2507 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.0976 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hfil in short term but the sell signal is initial and weak.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.22 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.04 | 10.06 |
| 12 day EMA | 10.1 | 10.13 | 10.16 |
| 20 day EMA | 10.1 | 10.12 | 10.13 |
| 35 day EMA | 9.86 | 9.85 | 9.84 |
| 50 day EMA | 9.56 | 9.54 | 9.52 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.03 | 10.05 |
| 12 day SMA | 10.12 | 10.16 | 10.23 |
| 20 day SMA | 10.24 | 10.25 | 10.25 |
| 35 day SMA | 10.22 | 10.2 | 10.17 |
| 50 day SMA | 9.58 | 9.55 | 9.53 |
| 100 day SMA | 9.46 | 9.46 | 9.45 |
| 150 day SMA | 9.68 | 9.68 | 9.69 |
| 200 day SMA | 10.31 | 10.33 | 10.35 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 17.77
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 11.85
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


