ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong intraday Stock price targets for Hfil are 9.44 and 9.64

Intraday Target 19.39
Intraday Target 29.48
Intraday Target 39.59
Intraday Target 49.68
Intraday Target 59.79

Daily price and volume Hfil

Date Closing Open Range Volume
Mon 29 December 2025 9.57 (-1.44%) 9.67 9.50 - 9.70 0.8813 times
Fri 26 December 2025 9.71 (0.41%) 9.67 9.49 - 9.80 0.7765 times
Wed 24 December 2025 9.67 (-0.21%) 9.54 9.54 - 9.84 0.574 times
Tue 23 December 2025 9.69 (0%) 9.68 9.50 - 9.89 0.9061 times
Mon 22 December 2025 9.69 (1.79%) 9.50 9.26 - 10.22 3.4198 times
Fri 19 December 2025 9.52 (-0.52%) 9.26 9.26 - 9.70 0.4295 times
Thu 18 December 2025 9.57 (-1.14%) 9.68 9.37 - 9.74 0.8747 times
Wed 17 December 2025 9.68 (0.21%) 9.77 9.51 - 9.77 0.4692 times
Tue 16 December 2025 9.66 (0.31%) 9.75 9.50 - 9.75 1.2739 times
Mon 15 December 2025 9.63 (0.1%) 9.62 9.40 - 9.75 0.395 times
Fri 12 December 2025 9.62 (2.45%) 9.50 9.49 - 9.72 0.7722 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 9.44 and 9.64

Weekly Target 19.39
Weekly Target 29.48
Weekly Target 39.59
Weekly Target 49.68
Weekly Target 59.79

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Mon 29 December 2025 9.57 (-1.44%) 9.67 9.50 - 9.70 0.1178 times
Fri 26 December 2025 9.71 (2%) 9.50 9.26 - 10.22 0.7585 times
Fri 19 December 2025 9.52 (-1.04%) 9.62 9.26 - 9.77 0.46 times
Fri 12 December 2025 9.62 (-3.02%) 10.12 9.00 - 10.14 0.7006 times
Fri 05 December 2025 9.92 (5.42%) 9.51 9.21 - 10.48 1.0401 times
Fri 28 November 2025 9.41 (-1.26%) 9.78 8.95 - 9.85 1.6068 times
Fri 21 November 2025 9.53 (-7.21%) 10.15 9.20 - 10.53 1.5864 times
Fri 14 November 2025 10.27 (-2.93%) 10.59 10.00 - 10.78 1.4726 times
Fri 07 November 2025 10.58 (-3.91%) 11.18 10.25 - 11.29 0.8437 times
Fri 31 October 2025 11.01 (-0.27%) 11.19 10.80 - 11.50 1.4134 times
Thu 23 October 2025 11.04 (1.85%) 10.84 10.80 - 11.26 0.4015 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 9.29 and 10.77

Monthly Target 18.2
Monthly Target 28.89
Monthly Target 39.6833333333333
Monthly Target 410.37
Monthly Target 511.16

Monthly price and volumes Hfil

Date Closing Open Range Volume
Mon 29 December 2025 9.57 (1.7%) 9.51 9.00 - 10.48 0.5236 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 0.9375 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.7189 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.0827 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.7666 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.6602 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.0331 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.2337 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.6539 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.3899 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.4325 times

 monthly chart Hfil

Yearly price and charts Hfil

Strong yearly Stock price targets for Hfil 526899 are 3.24 and 15.29

Yearly Target 11.12
Yearly Target 25.35
Yearly Target 313.173333333333
Yearly Target 417.4
Yearly Target 525.22

Yearly price and volumes Hfil

Date Closing Open Range Volume
Mon 29 December 2025 9.57 (-49.28%) 19.17 8.95 - 21.00 1.0401 times
Tue 31 December 2024 18.87 (-3.43%) 19.78 18.40 - 29.94 1.5797 times
Fri 29 December 2023 19.54 (-18.92%) 24.60 17.56 - 30.94 1.0583 times
Fri 30 December 2022 24.10 (-8.71%) 26.80 16.40 - 29.00 1.2381 times
Fri 31 December 2021 26.40 (120.92%) 11.60 9.00 - 27.15 1.9095 times
Thu 31 December 2020 11.95 (92.43%) 6.41 4.50 - 14.25 0.8495 times
Tue 31 December 2019 6.21 (-48.08%) 11.00 4.49 - 13.74 0.2339 times
Mon 31 December 2018 11.96 (0%) 13.90 10.30 - 15.40 0.091 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfil (526899) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.62
20 day DMA 9.66
35 day DMA 9.76
50 day DMA 10.13
100 day DMA 11.2
150 day DMA 12.53
200 day DMA 12.94

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.679.65
12 day EMA9.649.659.64
20 day EMA9.699.79.7
35 day EMA9.919.939.94
50 day EMA10.1510.1710.19

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.669.63
12 day SMA9.629.69.56
20 day SMA9.669.669.64
35 day SMA9.769.799.81
50 day SMA10.1310.1610.18
100 day SMA11.211.2511.3
150 day SMA12.5312.5912.64
200 day SMA12.9412.9612.98

Fundamentals, profit and EPS of Hfil 526899

EPS is 0.56 and PE is: 17.09

Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 137.51

EPS is 0.84 and PE is: 11.39

Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)

Debt: 0.00 in crores

Market capitalization: 69.57

Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top