Munafa Stock Market Course + Intraday & FNO calls 
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526899
- 526899 Experts view
- Tomorrow's Movement 526899
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526899 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hfil
Strong intraday Stock price targets for Hfil are 7.6 and 8.3
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.43 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.90 (-1.13%) | 7.30 | 7.30 - 8.00 | 3.1592 times | Wed 18 March 2026 | 7.99 (2.96%) | 7.80 | 7.80 - 8.22 | 0.617 times | Tue 17 March 2026 | 7.76 (0.26%) | 7.87 | 7.61 - 8.11 | 1.4148 times | Mon 16 March 2026 | 7.74 (-8.73%) | 8.89 | 7.39 - 8.89 | 1.8371 times | Fri 13 March 2026 | 8.48 (-3.75%) | 8.81 | 8.42 - 8.89 | 0.3456 times | Thu 12 March 2026 | 8.81 (0.34%) | 8.41 | 8.41 - 8.94 | 0.4764 times | Wed 11 March 2026 | 8.78 (-1.24%) | 8.89 | 8.61 - 9.08 | 0.3452 times | Tue 10 March 2026 | 8.89 (4.34%) | 8.55 | 8.55 - 9.20 | 0.611 times | Mon 09 March 2026 | 8.52 (-5.12%) | 8.99 | 8.25 - 8.99 | 0.9642 times | Fri 06 March 2026 | 8.98 (0.56%) | 8.88 | 8.88 - 9.09 | 0.2295 times | Thu 05 March 2026 | 8.93 (1.48%) | 8.85 | 8.85 - 9.05 | 2.7838 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 6.81 and 8.4
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.90 (-6.84%) | 8.89 | 7.30 - 8.89 | 1.6733 times | Fri 13 March 2026 | 8.48 (-5.57%) | 8.99 | 8.25 - 9.20 | 0.6529 times | Fri 06 March 2026 | 8.98 (-2.6%) | 9.05 | 8.74 - 9.23 | 0.9628 times | Fri 27 February 2026 | 9.22 (-1.5%) | 9.01 | 9.01 - 9.75 | 1.4635 times | Fri 20 February 2026 | 9.36 (-8.06%) | 10.23 | 8.99 - 10.28 | 1.6104 times | Fri 13 February 2026 | 10.18 (7.5%) | 9.26 | 9.15 - 10.24 | 1.0866 times | Fri 06 February 2026 | 9.47 (4.76%) | 9.04 | 8.05 - 10.20 | 0.9123 times | Fri 30 January 2026 | 9.04 (5.36%) | 8.52 | 8.31 - 9.29 | 0.4765 times | Fri 23 January 2026 | 8.58 (-12.72%) | 9.83 | 8.01 - 9.99 | 0.7851 times | Fri 16 January 2026 | 9.83 (1.13%) | 9.70 | 9.52 - 9.99 | 0.3766 times | Fri 09 January 2026 | 9.72 (0%) | 9.79 | 9.52 - 11.54 | 2.1316 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 6.64 and 8.57
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.90 (-14.32%) | 9.05 | 7.30 - 9.23 | 0.6774 times | Fri 27 February 2026 | 9.22 (1.99%) | 9.04 | 8.05 - 10.28 | 1.0447 times | Fri 30 January 2026 | 9.04 (-7.19%) | 9.80 | 8.01 - 11.54 | 0.8223 times | Wed 31 December 2025 | 9.74 (3.51%) | 9.51 | 9.00 - 10.48 | 0.6193 times | Fri 28 November 2025 | 9.41 (-14.53%) | 11.18 | 8.95 - 11.29 | 1.0339 times | Fri 31 October 2025 | 11.01 (-1.43%) | 11.26 | 10.51 - 11.50 | 0.7929 times | Tue 30 September 2025 | 11.17 (-18.35%) | 13.75 | 10.57 - 14.08 | 2.2969 times | Fri 29 August 2025 | 13.68 (-5.59%) | 14.21 | 12.70 - 14.85 | 0.8454 times | Thu 31 July 2025 | 14.49 (-0.89%) | 14.79 | 13.81 - 16.30 | 0.728 times | Mon 30 June 2025 | 14.62 (-7.7%) | 16.25 | 14.10 - 16.63 | 1.1393 times | Fri 30 May 2025 | 15.84 (-3.41%) | 16.00 | 14.00 - 19.44 | 1.3605 times |
Yearly price and charts Hfil
Strong yearly Stock price targets for Hfil 526899 are 5.48 and 9.72
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 8.9133333333333 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.90 (-18.89%) | 9.80 | 7.30 - 11.54 | 0.2347 times | Wed 31 December 2025 | 9.74 (-48.38%) | 19.17 | 8.95 - 21.00 | 1.1429 times | Tue 31 December 2024 | 18.87 (-3.43%) | 19.78 | 18.40 - 29.94 | 1.73 times | Fri 29 December 2023 | 19.54 (-18.92%) | 24.60 | 17.56 - 30.94 | 1.159 times | Fri 30 December 2022 | 24.10 (-8.71%) | 26.80 | 16.40 - 29.00 | 1.3559 times | Fri 31 December 2021 | 26.40 (120.92%) | 11.60 | 9.00 - 27.15 | 2.0912 times | Thu 31 December 2020 | 11.95 (92.43%) | 6.41 | 4.50 - 14.25 | 0.9303 times | Tue 31 December 2019 | 6.21 (-48.08%) | 11.00 | 4.49 - 13.74 | 0.2561 times | Mon 31 December 2018 | 11.96 (0%) | 13.90 | 10.30 - 15.40 | 0.0997 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hfil 526899 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfil (526899) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfil in short term and the sell signal is strong.
Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.77 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.12 | 8.18 |
| 12 day EMA | 8.38 | 8.47 | 8.56 |
| 20 day EMA | 8.62 | 8.7 | 8.78 |
| 35 day EMA | 8.88 | 8.94 | 9 |
| 50 day EMA | 9.09 | 9.14 | 9.19 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.16 | 8.31 |
| 12 day SMA | 8.47 | 8.55 | 8.66 |
| 20 day SMA | 8.77 | 8.84 | 8.89 |
| 35 day SMA | 9.08 | 9.11 | 9.14 |
| 50 day SMA | 9.17 | 9.21 | 9.24 |
| 100 day SMA | 9.58 | 9.61 | 9.64 |
| 150 day SMA | 10.36 | 10.4 | 10.43 |
| 200 day SMA | 11.48 | 11.52 | 11.56 |
Fundamentals, profit and EPS of Hfil 526899
EPS is 0.56 and PE is: 14.11
Last quarter profit: (March 2025 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 137.51
EPS is 0.84 and PE is: 9.4
Last quarter profit: (December 2024 quarter) 0.05 crores (-96.53%)
Debt: 0.00 in crores
Market capitalization: 69.57
Videos related to: Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
