BSE Stock 526899 Historical charts - HFIL

Historical charts for Stock 526899 - Share HFIL trades in BSE

Moving Averages for

  • 5Day Average: 17.54
  • 12Day Average: 17.86
  • 20Day Average: 18.32
  • 50Day Average: 19.47
  • 100Day Average: 20.79
  • 150Day Average: 21.54

526899 Indicators & signals

Indicator MACD (12,26,9)

17.86, 18.48, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

58.49, 9.91, 37.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 16.25 14.10 to 17.90 -7.51% 7.4 times
24 Fri Jan 2025 17.57 17.43 to 18.20 -1.62% 1.02 times
23 Thu Jan 2025 17.86 17.80 to 18.34 0.45% 0.7 times
22 Wed Jan 2025 17.78 17.45 to 18.50 -2.47% 1.05 times
21 Tue Jan 2025 18.23 18.00 to 18.78 -1.94% 0.55 times
20 Mon Jan 2025 18.59 18.05 to 18.80 1.53% 0.54 times
17 Fri Jan 2025 18.31 18.11 to 18.74 0.49% 0.69 times
16 Thu Jan 2025 18.22 18.03 to 19.15 1.28% 0.88 times
15 Wed Jan 2025 17.99 17.91 to 19.00 -2.6% 1.6 times
14 Tue Jan 2025 18.47 17.53 to 19.00 7.45% 2.13 times
13 Mon Jan 2025 17.19 17.10 to 18.00 -3.59% 0.83 times
10 Fri Jan 2025 17.83 17.75 to 18.45 -3.05% 1.28 times

Technical analysis forecast for 526899 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526899 526899 at this time. Stock is falling and might fall more.

It appears as if 526899 526899 gave a large move recently.

Stock of 526899 (526899) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526899 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.5, for a target of 17.5 or 18.25

Tomorrow's movement Prediction of 526899 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526899 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526899 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82

Tomorrow's movement Prediction of 526899 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 5

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526899 Historical charts - Share HFIL

Videos related to: BSE Stock 526899 Historical charts - Share HFIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526899 Historical charts - Share HFIL

 

Back to top