ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526899 Historical charts - HFIL

Historical charts for Stock 526899 - Share HFIL trades in BSE

Moving Averages for

  • 5Day Average: 9.67
  • 12Day Average: 9.44
  • 20Day Average: 9.28
  • 50Day Average: 9.54
  • 100Day Average: 10.11
  • 150Day Average: 11.28

526899 Indicators & signals

Indicator MACD (12,26,9)

9.55, 9.48, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 22.22, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 9.90 9.51 to 10.20 -0.1% 1.99 times
11 Wed Feb 2026 9.91 9.80 to 10.20 2.59% 1.66 times
10 Tue Feb 2026 9.66 9.49 to 9.86 2.88% 0.43 times
09 Mon Feb 2026 9.39 9.15 to 9.46 -0.84% 1.04 times
06 Fri Feb 2026 9.47 9.31 to 9.94 -3.56% 0.78 times
05 Thu Feb 2026 9.82 9.70 to 9.93 0.41% 0.2 times
04 Wed Feb 2026 9.78 9.31 to 10.20 2.09% 0.98 times
03 Tue Feb 2026 9.58 9.09 to 10.13 5.97% 2.57 times
02 Mon Feb 2026 9.04 8.65 to 9.08 2.49% 0.33 times
01 Sun Feb 2026 8.82 8.05 to 9.10 -2.43% 1.3 times
30 Fri Jan 2026 9.04 8.80 to 9.15 1.35% 0.72 times
29 Thu Jan 2026 8.92 8.50 to 9.29 -2.51% 0.74 times

Technical analysis forecast of 526899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526899 526899 at this time. Stock is rising and might rise more.

It appears as if 526899 526899 gave a large move recently.

Stock of 526899 (526899) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526899 Historical charts - Share HFIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526899 Historical charts - Share HFIL

 

Back to top