BSE Stock 526899 Historical charts - HFIL

Historical charts for Stock 526899 - Share HFIL trades in BSE

Moving Averages for

  • 5Day Average: 25.18
  • 12Day Average: 24.19
  • 20Day Average: 23.78
  • 50Day Average: 24.48
  • 100Day Average: 23.6
  • 150Day Average: 22.76

526899 Indicators & signals

Indicator MACD (12,26,9)

24.36, 24.07, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

30.91, 24, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526899 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu May 2024 24.38 24.16 to 24.87 -0.08% 0.34 times
30 Tue Apr 2024 24.40 24.05 to 25.40 -2.32% 0.85 times
29 Mon Apr 2024 24.98 24.50 to 25.93 -1.85% 0.62 times
26 Fri Apr 2024 25.45 25.00 to 27.35 -4.61% 0.94 times
25 Thu Apr 2024 26.68 24.01 to 28.38 9.88% 4.46 times
24 Wed Apr 2024 24.28 24.15 to 25.20 -1.62% 0.28 times
23 Tue Apr 2024 24.68 24.21 to 25.20 1.82% 0.57 times
22 Mon Apr 2024 24.24 22.51 to 25.30 3.63% 0.92 times
19 Fri Apr 2024 23.39 22.85 to 23.85 2.05% 0.38 times
18 Thu Apr 2024 22.92 22.11 to 23.51 1.42% 0.4 times
16 Tue Apr 2024 22.60 22.00 to 23.18 1.3% 0.6 times
15 Mon Apr 2024 22.31 22.00 to 22.85 -0.76% 0.28 times

Technical analysis forecast of 526899 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526899 526899 at this time. Stock is rising and might rise more.

It appears as if 526899 526899 gave a large move recently.

Stock of 526899 (526899) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526899 is bullish for shortterm, and stock might move up till 25.2 or till 26.5. Use a stoploss of 24.13 and if this stock hits its stoploss, then it can fall down till 23.06

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526899 Historical charts - Share HFIL

Videos related to: BSE Stock 526899 Historical charts - Share HFIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526899 Historical charts - Share HFIL

 

Back to top