BSE MARKET CREAT 526891 All indicator, MARKET CREAT 526891 indicators All technical analysis, MARKET CREAT 526891 indicators All free charts, MARKET CREAT 526891 indicators All historical values BSE

Stock 526891 - Share MARKET CREAT trades in BSE

Daily Support: 14.11
Daily Resistance: 14.12
5 Day DMA Moving Average is 14.65
20 Day DMA Moving Average is 15.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.42%	14.10	14.11	14.11	14.10	0.83 times
Tue 11 Aug 2026	-0.49%	14.17	14.17	14.17	14.10	1.41 times
Mon 10 Aug 2026	-4.94%	15.72	14.24	15.72	14.24	0.77 times
Fri 07 Aug 2026	-4.95%	15.76	14.98	15.76	14.98	0.02 times
Thu 30 Jul 2026	-0.51%	15.76	15.76	15.76	15.76	0.1 times
Thu 23 Jul 2026	-0.44%	15.84	15.84	15.84	15.84	0 times
Mon 20 Jul 2026	-0.56%	15.91	15.91	15.91	15.91	0.01 times
Fri 17 Jul 2026	3.69%	16.00	16.00	16.00	16.00	0 times
Wed 15 Jul 2026	-2.65%	15.50	15.43	15.50	15.43	0.1 times
Tue 14 Jul 2026	0%	15.85	15.85	15.85	15.85	0.19 times

Volume is calculated using 10 day average volume

BSE MARKET CREAT 526891 All indicator, MARKET CREAT 526891 indicators All technical analysis, MARKET CREAT 526891 indicators All free charts, MARKET CREAT 526891 indicators All historical values BSE

Below are charts of BSE MARKET CREAT 526891 All indicator, MARKET CREAT 526891 indicators All technical analysis, MARKET CREAT 526891 indicators All free charts, MARKET CREAT 526891 indicators All historical values BSE

MARKET CREAT 526891 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MARKET CREAT 526891 ADX is: 30, 22, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MARKET CREAT 526891 are:

ADX	+DY	-DY
29	22	40
29.4	22.6	41.5
27.8	23.2	41.1
15.2	28.6	38.8
3.4	31.9	29.8
6.7	32	28
9.7	32.1	26.4
12.5	32.1	25
0	26.8	26.8
10.3	28.1	22.8

ADX charts for MARKET CREAT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MARKET CREAT 526891 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MARKET CREAT is 15.26

50 day MA of MARKET CREAT is 14.42

100 day MA of MARKET CREAT is 13.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MARKET CREAT 526891 is downtrend

Historical Moving averages values of MARKET CREAT 526891 are:

Price	20 day	50 day	100 day
14.11	15.26	14.42	13.44
14.17	15.3	14.4	13.44
14.24	15.34	14.37	13.44
14.98	15.37	14.36	13.45
15.76	15.36	14.33	13.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

MARKET CREAT 526891 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MARKET CREAT 526891 is: 176.9 M

Current day volume is 4.918 times compared to averaged volume MARKET CREAT has

Historical price to volume measure of MARKET CREAT is:

Price	Percent Change	Percent change within day	Volume change
14.11	-0.42%	0.07%	4.918 times
14.17	-0.49%	0%	8.366 times
14.24	-4.94%	-9.41%	4.539 times
14.98	-4.95%	-4.95%	0.13 times
15.76	-0.51%	0%	0.565 times
15.84	-0.44%	0%	0.011 times
15.91	-0.56%	0%	0.057 times
16.00	3.69%	0%	0.006 times
15.43	-2.65%	-0.45%	0.605 times
15.85	0%	0%	1.131 times

Price to volume Charts of MARKET CREAT 526891 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MARKET CREAT 526891 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MARKET CREAT 526891 is: 15.26 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MARKET CREAT 526891 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.11	15.26	0.59	16.43	14.09
14.17	15.3	0.53	16.36	14.24
14.24	15.34	0.47	16.28	14.4
14.98	15.37	0.42	16.2	14.54
15.76	15.36	0.43	16.21	14.51

Bollinger Bands charts for MARKET CREAT 526891 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MARKET CREAT 526891 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MARKET CREAT 526891

14 day MARKET CREAT 526891 RSI is: 56.83

According to RSI indicator, Buying is dominating the stock of MARKET CREAT 526891

Historical values of RSI indicator for MARKET CREAT are as follows in descending order:

56.83 55.3 53.79 55.41 57.49 56.08 54.58 53.15 52.75 52.77 52.77 52.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MARKET CREAT 526891 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MARKET CREAT 526891

12,26,9 day MARKET CREAT 526891 MACD is: 14.97, 14.92, 0.050000000000001

According to MACD indicator, Prices of MARKET CREAT 526891 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MARKET CREAT 526891 are:

14.97, 14.92, 0.050000000000001
15.13, 14.98, 0.15
15.31, 15.05, 0.26
15.51, 15.12, 0.39
15.61, 15.13, 0.48
15.58, 15.08, 0.5
15.53, 15.02, 0.51
15.46, 14.95, 0.51
15.36, 14.87, 0.49
15.35, 14.83, 0.52

MACD charts of MARKET CREAT 526891 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MARKET CREAT 526891 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MARKET CREAT 526891 CCI is: -159

According to CCI indicator, MARKET CREAT 526891 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MARKET CREAT

Historical CCI values of MARKET CREAT 526891 are:

-159 -153 -77 -12 56 66 75 87 16 68

CCI charts of MARKET CREAT 526891 are below. Second charts towards left.

MARKET CREAT 526891 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MARKET CREAT 526891 Stochastics is: 4

According to Stochastics indicator, Selling is coming in MARKET CREAT

MARKET CREAT 526891 is closing near its lowest lows

Historical Stochastics values of MARKET CREAT 526891 are:

4 4 4 4 4 4 4 4 4 4

MARKET CREAT 526891 Stochastics charts are below. Third charts to the left, at the bottom