ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526891 Historical charts - MARKET CREAT

Historical charts for Stock 526891 - Share MARKET CREAT trades in BSE

Moving Averages for

  • 5Day Average: 15.4
  • 12Day Average: 15.66
  • 20Day Average: 15.42
  • 50Day Average: 15.24
  • 100Day Average: 14.12
  • 150Day Average: 13.94

526891 Indicators & signals

Indicator MACD (12,26,9)

15.45, 15.34, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 31.58, 44.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526891 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 15.28 15.28 to 15.28 -0.46% 0.03 times
26 Mon Oct 2026 15.35 15.35 to 15.35 -0.45% 0.17 times
19 Mon Oct 2026 15.42 15.42 to 15.42 -0.06% 0.03 times
16 Fri Oct 2026 15.43 15.43 to 16.27 -0.45% 4.53 times
13 Tue Oct 2026 15.50 15.50 to 15.50 -0.45% 0.03 times
12 Mon Oct 2026 15.57 15.57 to 15.57 -0.45% 0.26 times
06 Tue Oct 2026 15.64 15.01 to 15.79 -1.01% 1.52 times
01 Thu Oct 2026 15.80 15.80 to 15.80 -1.86% 1.69 times
28 Mon Sep 2026 16.10 16.10 to 16.10 0% 0.29 times
24 Thu Sep 2026 16.10 16.10 to 16.10 -0.62% 1.43 times
18 Fri Sep 2026 16.20 16.20 to 16.20 4.72% 0.06 times
17 Thu Sep 2026 15.47 15.47 to 15.47 4.95% 0.06 times

Technical analysis forecast for 526891 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526891 526891 at this time. Stock is falling and might fall more.

It appears as if 526891 526891 gave a large move recently.

Stock of 526891 (526891) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526891 is bearish for shortterm, and stock might move down till 15 or till 14.5. Use a stoploss of 15.41 and if the stock hits stoploss, then it can shoot up till 15.8

Tomorrow's movement Prediction of 526891 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526891 Historical charts - Share MARKET CREAT

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BSE Stock 526891 Historical charts - Share MARKET CREAT

 

Back to top