ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526891 Historical charts - MARKET CREAT

Historical charts for Stock 526891 - Share MARKET CREAT trades in BSE

Moving Averages for

  • 5Day Average: 13.31
  • 12Day Average: 12.95
  • 20Day Average: 12.16
  • 50Day Average: 12.5
  • 100Day Average: 13.28
  • 150Day Average: 13.68

526891 Indicators & signals

Indicator MACD (12,26,9)

12.97, 12.65, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 42.55, 38.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526891 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 13.52 13.52 to 13.52 0% 0.01 times
30 Thu Apr 2026 13.52 13.52 to 13.52 -0.44% 0.01 times
29 Wed Apr 2026 13.58 13.58 to 13.58 4.95% 0.25 times
22 Wed Apr 2026 12.94 12.94 to 12.94 -0.46% 0.08 times
20 Mon Apr 2026 13.00 13.00 to 13.60 -3.7% 4.28 times
17 Fri Apr 2026 13.50 13.50 to 13.50 0.45% 0.05 times
15 Wed Apr 2026 13.44 12.77 to 13.44 0% 0.26 times
10 Fri Apr 2026 13.44 13.44 to 13.51 4.35% 2.86 times
09 Thu Apr 2026 12.88 12.88 to 13.00 3.87% 0.07 times
08 Wed Apr 2026 12.40 12.40 to 12.40 4.64% 0.14 times
01 Wed Apr 2026 11.85 11.85 to 11.85 4.96% 2.01 times
30 Mon Mar 2026 11.29 11.29 to 11.80 0.44% 0.51 times

Technical analysis forecast of 526891 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526891 526891 at this time. Stock is rising and might rise more.

It appears as if 526891 526891 gave a large move recently.

Stock of 526891 (526891) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526891 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 12.71. However, stock will show a bullish move above 13.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526891 Historical charts - Share MARKET CREAT

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

BSE Stock 526891 Historical charts - Share MARKET CREAT

 

Back to top