ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526891 Historical charts - MARKET CREAT

Historical charts for Stock 526891 - Share MARKET CREAT trades in BSE

Moving Averages for

  • 5Day Average: 15.1
  • 12Day Average: 14.91
  • 20Day Average: 14.7
  • 50Day Average: 13.49
  • 100Day Average: 13.3
  • 150Day Average: 13.6

526891 Indicators & signals

Indicator MACD (12,26,9)

14.91, 14.45, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 26.67, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526891 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 15.60 14.16 to 15.60 4.7% 1.29 times
02 Thu Jul 2026 14.90 14.90 to 14.90 -0.67% 0 times
30 Tue Jun 2026 15.00 15.00 to 15.00 0% 0.09 times
29 Mon Jun 2026 15.00 15.00 to 15.65 0% 0.04 times
25 Thu Jun 2026 15.00 15.00 to 15.71 0.13% 0.13 times
24 Wed Jun 2026 14.98 14.98 to 15.70 -0.13% 3.32 times
23 Tue Jun 2026 15.00 15.00 to 15.75 0% 0.01 times
22 Mon Jun 2026 15.00 15.00 to 15.53 1.35% 1.75 times
19 Fri Jun 2026 14.80 14.80 to 14.80 0% 1.49 times
18 Thu Jun 2026 14.80 13.59 to 15.01 3.5% 2.36 times
17 Wed Jun 2026 14.30 14.30 to 14.44 -1.45% 0.81 times
16 Tue Jun 2026 14.51 14.00 to 14.51 1.82% 6.29 times

Technical analysis forecast of 526891 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526891 526891 at this time. Stock is rising and might rise more.

It appears as if 526891 526891 gave a large move recently.

Stock of 526891 (526891) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526891 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.7, for a target of 15.1 or 14.66

Tomorrow's movement Prediction of 526891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526891 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526891 Historical charts - Share MARKET CREAT

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

BSE Stock 526891 Historical charts - Share MARKET CREAT

 

Back to top