ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526891 Historical charts - MARKET CREAT

Historical charts for Stock 526891 - Share MARKET CREAT trades in BSE

Moving Averages for

  • 5Day Average: 11.06
  • 12Day Average: 11.41
  • 20Day Average: 12.02
  • 50Day Average: 12.67
  • 100Day Average: 13.41
  • 150Day Average: 13.81

526891 Indicators & signals

Indicator MACD (12,26,9)

11.47, 11.94, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 31.67, 38.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526891 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 11.85 11.85 to 11.85 4.96% 2.19 times
30 Mon Mar 2026 11.29 11.29 to 11.80 0.44% 0.56 times
27 Fri Mar 2026 11.24 10.75 to 11.24 4.95% 2.75 times
25 Wed Mar 2026 10.71 10.71 to 10.71 5% 0.55 times
24 Tue Mar 2026 10.20 10.20 to 10.69 -4.58% 0.02 times
23 Mon Mar 2026 10.69 10.00 to 10.69 2.3% 3.23 times
20 Fri Mar 2026 10.45 10.45 to 11.00 -5% 0.06 times
19 Thu Mar 2026 11.00 11.00 to 11.00 -4.43% 0.07 times
18 Wed Mar 2026 11.51 11.51 to 11.51 -4.88% 0.01 times
16 Mon Mar 2026 12.10 12.10 to 12.10 -4.35% 0.01 times
13 Fri Mar 2026 12.65 12.65 to 13.93 -4.67% 2.75 times
12 Thu Mar 2026 13.27 13.27 to 13.96 -4.94% 0.69 times

Technical analysis forecast of 526891 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526891 526891 at this time. Stock is rising and might rise more.

It appears as if 526891 526891 gave a large move recently.

Stock of 526891 (526891) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526891 is bullish for shortterm, and stock might move up till 12.8 or till 14.1. Use a stoploss of 11.75 and if this stock hits its stoploss, then it can fall down till 10.68

Tomorrow's movement Prediction of 526891 looks bullish. It has broken an important Moving average of 11.75 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526891 Historical charts - Share MARKET CREAT

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

BSE Stock 526891 Historical charts - Share MARKET CREAT

 

Back to top