ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526891 Historical charts - MARKET CREAT

Historical charts for Stock 526891 - Share MARKET CREAT trades in BSE

Moving Averages for

  • 5Day Average: 13.28
  • 12Day Average: 12.75
  • 20Day Average: 12.66
  • 50Day Average: 13.33
  • 100Day Average: 13.76
  • 150Day Average: 14

526891 Indicators & signals

Indicator MACD (12,26,9)

12.9, 12.91, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.87, 38.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526891 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 12.65 12.65 to 13.93 -4.67% 1.18 times
12 Thu Mar 2026 13.27 13.27 to 13.96 -4.94% 0.3 times
11 Wed Mar 2026 13.96 13.96 to 13.96 4.96% 0.04 times
10 Tue Mar 2026 13.30 13.30 to 13.30 0.45% 0 times
09 Mon Mar 2026 13.24 12.61 to 13.24 5% 3.09 times
06 Fri Mar 2026 12.61 12.46 to 12.61 5% 0 times
05 Thu Mar 2026 12.01 12.01 to 13.19 -4.46% 1.58 times
04 Wed Mar 2026 12.57 12.50 to 12.57 -4.05% 1.66 times
02 Mon Mar 2026 13.10 13.10 to 13.10 3.97% 0.47 times
27 Fri Feb 2026 12.60 12.60 to 12.60 5% 0.71 times
26 Thu Feb 2026 12.00 12.00 to 12.00 2.56% 2.14 times
25 Wed Feb 2026 11.70 11.70 to 11.70 -2.58% 0.12 times

Technical analysis forecast for 526891 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526891 526891 at this time. Stock is falling and might fall more.

It appears as if 526891 526891 gave a large move recently.

Stock of 526891 (526891) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526891 is bearish for shortterm, and stock might move down till 12.3 or till 11.6. Use a stoploss of 12.87 and if the stock hits stoploss, then it can shoot up till 13.43

Tomorrow's movement Prediction of 526891 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526891 Historical charts - Share MARKET CREAT

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

BSE Stock 526891 Historical charts - Share MARKET CREAT

 

Back to top